Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Magellan Midstream Partners LP

(NYSE: MMP)
Add to Portfolio
-0.63 (-0.97%)
as of Jan 17, 2020

Last 64.37
Change -0.63 (-0.97%)
Open 64.91
Prev. Close 65.00
Today's Range
64.20
64.99
52wk Range
56.75
67.75
Volume 1,087,800
Avg Volume 1,133,710

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 64.91 65.00 64.20 64.37 -0.63 -0.97% 1,087,800
01/16/20 64.84 65.16 64.41 65.00 +0.34 +0.53% 626,200
01/15/20 65.00 65.34 64.65 64.66 -0.42 -0.65% 1,087,500
01/14/20 65.00 65.34 64.80 65.08 +0.22 +0.34% 1,772,600
01/13/20 64.25 65.23 63.92 64.86 +0.73 +1.14% 1,651,600

Historical Highs and Lows

Period High Low % Change
5-Day 65.34 on 01/15/20 63.92 on 01/13/20 +0.37% since 01/10/20
1-Month 65.34 on 01/15/20 61.00 on 12/31/19 +2.39% since 12/17/19
3-Month 65.63 on 10/18/19 57.72 on 12/02/19 -0.95% since 10/17/19
6-Month 67.75 on 08/21/19 57.72 on 12/02/19 -1.92% since 07/17/19
12-Month 67.75 on 08/21/19 56.75 on 02/11/19 +4.07% since 01/17/19
Year to Date 65.34 on 01/15/20 61.95 on 01/03/20 +2.39% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.48% 1 time +0.70%
1-Month 6 times -1.48% 7 times +5.52%
3-Month 1 time -1.92% 12 times +11.52%
6-Month 10 times -4.99% 13 times +11.52%
12-Month 18 times -4.99% 9 times +13.43%
Year to Date 9 times -1.48% 2 times +3.91%