Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Magellan Midstream Partners LP

(NYSE: MMP)
Add to Portfolio
-0.54 (-0.89%)
as of 09:42 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
47.50 Call MMP|20191220|47.50C 12/20/19 0.00 0.00 12.80 13.70 0
Put MMP|20191220|47.50P 12/20/19 0.00 0.00 0.00 0.05 0
50.00 Call MMP|20191220|50.00C 12/20/19 0.00 0.00 10.30 11.50 0
Put MMP|20191220|50.00P 12/20/19 0.00 0.00 0.00 0.10 0
52.50 Call MMP|20191220|52.50C 12/20/19 0.00 0.00 7.50 9.20 0
Put MMP|20191220|52.50P 12/20/19 0.05 0.05 0.00 0.15 1
55.00 Call MMP|20191220|55.00C 12/20/19 5.00 -1.10 5.60 6.20 14
Put MMP|20191220|55.00P 12/20/19 0.35 0.35 0.05 0.20 8
57.50 Call MMP|20191220|57.50C 12/20/19 2.70 2.70 3.30 3.90 1
Put MMP|20191220|57.50P 12/20/19 0.28 -0.02 0.20 0.30 3
60.00 Call MMP|20191220|60.00C 12/20/19 1.95 0.30 1.60 1.80 1
Put MMP|20191220|60.00P 12/20/19 0.85 -0.02 0.80 0.85 5
62.50 Call MMP|20191220|62.50C 12/20/19 0.45 -0.15 0.45 0.55 7
Put MMP|20191220|62.50P 12/20/19 2.60 -0.05 2.05 2.35 4
65.00 Call MMP|20191220|65.00C 12/20/19 0.12 -0.18 0.05 0.15 5
Put MMP|20191220|65.00P 12/20/19 3.50 1.16 4.00 4.50 1
67.50 Call MMP|20191220|67.50C 12/20/19 0.05 -0.05 0.00 0.10 9
Put MMP|20191220|67.50P 12/20/19 0.00 0.00 6.40 7.30 0
70.00 Call MMP|20191220|70.00C 12/20/19 0.00 0.00 0.00 0.05 0
Put MMP|20191220|70.00P 12/20/19 0.00 0.00 8.90 9.60 0
72.50 Call MMP|20191220|72.50C 12/20/19 0.00 0.00 0.00 0.05 0
Put MMP|20191220|72.50P 12/20/19 0.00 0.00 10.70 13.70 0
75.00 Call MMP|20191220|75.00C 12/20/19 0.00 0.00 0.00 0.05 0
Put MMP|20191220|75.00P 12/20/19 0.00 0.00 12.20 16.40 0
80.00 Call MMP|20191220|80.00C 12/20/19 0.00 0.00 0.00 0.05 0
Put MMP|20191220|80.00P 12/20/19 0.00 0.00 18.20 20.40 0
85.00 Call MMP|20191220|85.00C 12/20/19 0.00 0.00 0.00 0.05 0
Put MMP|20191220|85.00P 12/20/19 0.00 0.00 23.80 24.80 0
90.00 Call MMP|20191220|90.00C 12/20/19 0.00 0.00 0.00 0.05 0
Put MMP|20191220|90.00P 12/20/19 0.00 0.00 28.90 29.70 0