Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Magellan Midstream Partners LP

(NYSE: MMP)
Add to Portfolio
+1.09 (+1.81%)
as of Nov 21, 2019

Last 61.17
Change +1.09 (+1.81%)
Open 60.37
Prev. Close 60.08
Today's Range
59.83
61.25
52wk Range
54.25
67.75
Volume 790,800
Avg Volume 883,525

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 60.37 61.25 59.83 61.17 +1.09 +1.81% 790,800
11/20/19 59.13 60.35 59.13 60.08 +0.92 +1.56% 575,100
11/19/19 59.95 60.02 59.06 59.16 -0.78 -1.30% 706,500
11/18/19 60.62 60.77 59.86 59.94 -0.84 -1.38% 601,100
11/15/19 60.30 61.02 60.30 60.78 +0.50 +0.83% 821,100

Historical Highs and Lows

Period High Low % Change
5-Day 61.25 on 11/21/19 59.06 on 11/19/19 +1.48% since 11/14/19
1-Month 65.07 on 10/22/19 58.77 on 11/07/19 -5.56% since 10/21/19
3-Month 67.62 on 09/20/19 58.77 on 11/07/19 -8.97% since 08/21/19
6-Month 67.75 on 08/21/19 58.77 on 11/07/19 -2.56% since 05/21/19
12-Month 67.75 on 08/21/19 54.25 on 12/27/18 -1.59% since 11/21/18
Year to Date 67.75 on 08/21/19 56.08 on 01/03/19 +7.20% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.13% 3 times +3.57%
1-Month 1 time -5.99% 9 times +4.08%
3-Month 2 times -9.54% 15 times +4.08%
6-Month 18 times -9.71% 5 times +4.08%
12-Month 21 times -9.71% 10 times +12.76%
Year to Date 22 times -9.71% 2 times +9.08%