Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Mind C.T.I. Ltd

(NASDAQ: MNDO)
Add to Portfolio
-0.03 (-1.27%)
as of Sep 18, 2019

Last 2.36
Change -0.03 (-1.27%)
Open 2.36
Prev. Close 2.39
Today's Range
2.35
2.38
52wk Range
2.09
2.50
Volume 13,600
Avg Volume 20,235

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 2.36 2.38 2.35 2.36 -0.03 -1.27% 13,600
09/17/19 2.39 2.40 2.35 2.39 -0.01 -0.42% 13,700
09/16/19 2.39 2.40 2.37 2.40 +0.02 +0.84% 11,100
09/13/19 2.35 2.40 2.35 2.38 unch unch 21,100
09/12/19 2.39 2.40 2.35 2.38 -0.01 -0.42% 9,700

Historical Highs and Lows

Period High Low % Change
5-Day 2.40 on 09/17/19 2.35 on 09/18/19 -1.27% since 09/11/19
1-Month 2.40 on 09/17/19 2.19 on 08/28/19 +7.26% since 08/16/19
3-Month 2.40 on 09/17/19 2.13 on 07/05/19 +8.74% since 06/18/19
6-Month 2.40 on 09/17/19 2.09 on 04/04/19 +8.32% since 03/18/19
12-Month 2.50 on 02/06/19 2.09 on 04/04/19 +0.41% since 09/18/18
Year to Date 2.50 on 02/06/19 2.09 on 04/04/19 +3.50% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.68% 3 times +0.49%
1-Month 13 times -1.68% 7 times +7.75%
3-Month 26 times -1.68% 5 times +10.78%
6-Month 30 times -1.68% 10 times +12.90%
12-Month 11 times -5.61% 23 times +12.90%
Year to Date 14 times -5.61% 4 times +12.90%