Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Mackenzie Unconstrained Bond ETF

(TSX: MUB.TO)
Add to Portfolio
-0.01 (-0.05%)
as of 13:40 EST

Last 20.54
Change -0.01 (-0.05%)
Open 20.54
Prev. Close 20.55
Today's Range
20.51
20.54
52wk Range
20.03
20.84
Volume 29,606
Avg Volume 38,770
Standard Deviation -0.49
Weighted Alpha +0.59

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 20.54 20.54 20.51 20.54 -0.01 -0.05% 27,530
11/19/19 20.52 20.55 20.50 20.55 +0.04 +0.20% 117,985
11/18/19 20.53 20.54 20.51 20.51 -0.01 -0.05% 45,404
11/15/19 20.52 20.53 20.50 20.52 +0.01 +0.05% 27,822
11/14/19 20.52 20.52 20.51 20.51 +0.03 +0.15% 31,575

Historical Highs and Lows

Period High Low % Change
5-Day 20.55 on 11/19/19 20.50 on 11/19/19 +0.24% since 11/13/19
1-Month 20.55 on 11/19/19 20.39 on 11/05/19 +0.15% since 10/18/19
3-Month 20.84 on 08/28/19 20.39 on 11/05/19 -1.30% since 08/20/19
6-Month 20.84 on 08/28/19 20.39 on 11/05/19 -0.73% since 05/17/19
12-Month 20.84 on 08/28/19 20.03 on 12/24/18 +0.79% since 11/20/18
Year to Date 20.84 on 08/28/19 20.30 on 01/03/19 +0.88% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.10% 3 times +0.15%
1-Month 6 times -0.10% 4 times +0.69%
3-Month 3 times -1.49% 14 times +0.69%
6-Month 10 times -1.49% 12 times +0.69%
12-Month 30 times -1.49% 9 times +2.50%
Year to Date 29 times -1.49% 2 times +1.13%