Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Myriad Genetics Inc

(NASDAQ: MYGN)
Add to Portfolio
-1.07 (-8.04%)
as of Apr 3, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
5.00 Call MYGN|20200417|5.00C 04/17/20 0.00 0.00 4.90 9.40 0
Put MYGN|20200417|5.00P 04/17/20 0.00 0.00 0.00 4.00 0
6.00 Call MYGN|20200417|6.00C 04/17/20 0.00 0.00 3.90 8.50 0
Put MYGN|20200417|6.00P 04/17/20 0.00 0.00 0.00 3.90 0
7.00 Call MYGN|20200417|7.00C 04/17/20 0.00 0.00 2.90 7.50 0
Put MYGN|20200417|7.00P 04/17/20 0.00 0.00 0.00 1.65 0
8.00 Call MYGN|20200417|8.00C 04/17/20 0.00 0.00 1.90 6.40 0
Put MYGN|20200417|8.00P 04/17/20 0.60 0.60 0.00 1.70 2
9.00 Call MYGN|20200417|9.00C 04/17/20 0.00 0.00 0.90 5.50 0
Put MYGN|20200417|9.00P 04/17/20 0.50 0.50 0.00 0.90 1
10.00 Call MYGN|20200417|10.00C 04/17/20 0.00 0.00 0.30 4.60 0
Put MYGN|20200417|10.00P 04/17/20 0.20 -0.05 0.05 2.90 3
11.00 Call MYGN|20200417|11.00C 04/17/20 0.00 0.00 0.80 2.95 0
Put MYGN|20200417|11.00P 04/17/20 0.55 -1.10 0.00 1.80 3
12.00 Call MYGN|20200417|12.00C 04/17/20 1.85 1.85 0.00 3.80 25
Put MYGN|20200417|12.00P 04/17/20 1.20 0.43 0.00 2.05 2
13.00 Call MYGN|20200417|13.00C 04/17/20 0.10 -1.85 0.00 3.20 1
Put MYGN|20200417|13.00P 04/17/20 1.11 0.21 0.00 3.60 8
14.00 Call MYGN|20200417|14.00C 04/17/20 0.50 -0.10 0.00 3.90 1
Put MYGN|20200417|14.00P 04/17/20 2.49 1.54 0.10 4.00 2
15.00 Call MYGN|20200417|15.00C 04/17/20 1.40 0.25 0.00 0.35 1
Put MYGN|20200417|15.00P 04/17/20 0.00 0.00 1.00 4.10 0
16.00 Call MYGN|20200417|16.00C 04/17/20 0.63 0.63 0.00 0.30 10
Put MYGN|20200417|16.00P 04/17/20 2.23 1.18 1.70 6.00 5
17.00 Call MYGN|20200417|17.00C 04/17/20 0.40 -0.10 0.00 1.55 10
Put MYGN|20200417|17.00P 04/17/20 0.00 0.00 2.50 7.00 0
18.00 Call MYGN|20200417|18.00C 04/17/20 0.50 0.50 0.00 0.50 1
Put MYGN|20200417|18.00P 04/17/20 5.40 2.28 3.50 8.10 10
19.00 Call MYGN|20200417|19.00C 04/17/20 1.25 1.25 0.00 1.00 1
Put MYGN|20200417|19.00P 04/17/20 0.00 0.00 4.50 9.10 0
20.00 Call MYGN|20200417|20.00C 04/17/20 0.50 -0.30 0.00 0.25 2
Put MYGN|20200417|20.00P 04/17/20 0.00 0.00 5.30 10.00 0
21.00 Call MYGN|20200417|21.00C 04/17/20 0.00 0.00 0.00 2.00 0
Put MYGN|20200417|21.00P 04/17/20 0.00 0.00 6.50 11.00 0
22.00 Call MYGN|20200417|22.00C 04/17/20 0.00 0.00 0.00 2.50 0
Put MYGN|20200417|22.00P 04/17/20 0.00 0.00 7.30 12.00 0
23.00 Call MYGN|20200417|23.00C 04/17/20 0.00 0.00 0.00 2.20 0
Put MYGN|20200417|23.00P 04/17/20 0.00 0.00 8.30 13.00 0
24.00 Call MYGN|20200417|24.00C 04/17/20 0.00 0.00 0.00 3.00 0
Put MYGN|20200417|24.00P 04/17/20 0.00 0.00 9.30 14.00 0
25.00 Call MYGN|20200417|25.00C 04/17/20 0.00 0.00 0.00 2.20 0
Put MYGN|20200417|25.00P 04/17/20 0.00 0.00 10.50 15.20 0
26.00 Call MYGN|20200417|26.00C 04/17/20 0.00 0.00 0.00 4.00 0
Put MYGN|20200417|26.00P 04/17/20 0.00 0.00 11.50 16.20 0
27.00 Call MYGN|20200417|27.00C 04/17/20 0.00 0.00 0.00 4.00 0
Put MYGN|20200417|27.00P 04/17/20 11.36 11.36 12.50 17.20 70
28.00 Call MYGN|20200417|28.00C 04/17/20 0.00 0.00 0.00 4.00 0
Put MYGN|20200417|28.00P 04/17/20 0.00 0.00 13.50 18.20 0