Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

National Energy Services Reunited Corp

(NASDAQ: NESR)
Add to Portfolio
-0.11 (-1.45%)
as of 09:38 EST

Last 7.49
Change -0.11 (-1.45%)
Open 7.64
Prev. Close 7.60
Today's Range
7.49
7.64
52wk Range
5.93
10.80
Volume 3,919
Avg Volume 254,040

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 7.73 7.78 7.58 7.60 -0.10 -1.30% 141,500
11/13/19 7.60 7.76 7.42 7.70 +0.11 +1.38% 161,900
11/12/19 7.24 7.64 7.20 7.59 +0.21 +2.91% 256,800
11/11/19 7.33 7.53 7.25 7.38 unch unch 78,600
11/08/19 7.41 7.42 7.17 7.38 -0.05 -0.67% 610,900

Historical Highs and Lows

Period High Low % Change
5-Day 7.78 on 11/14/19 7.17 on 11/08/19 +2.29% since 11/07/19
1-Month 7.79 on 11/06/19 5.93 on 10/16/19 +21.21% since 10/14/19
3-Month 8.10 on 09/16/19 5.93 on 10/16/19 unch since 08/14/19
6-Month 10.30 on 05/21/19 5.93 on 10/16/19 -19.49% since 05/14/19
12-Month 10.80 on 04/25/19 5.93 on 10/16/19 -23.54% since 11/14/18
Year to Date 10.80 on 04/25/19 5.93 on 10/16/19 -12.24% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.31% 1 time +6.00%
1-Month 8 times -2.44% 2 times +28.16%
3-Month 4 times -6.17% 13 times +28.16%
6-Month 5 times -26.21% 22 times +28.16%
12-Month 8 times -29.63% 24 times +28.16%
Year to Date 16 times -29.63% 17 times +28.16%