Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

National Energy Services Reunited Corp

(NASDAQ: NESR)
Add to Portfolio
-0.15 (-2.16%)
as of 14:14 EDT

Last 6.80
Change -0.15 (-2.16%)
Open 6.95
Prev. Close 6.95
Today's Range
6.78
7.09
52wk Range
6.78
12.65
Volume 210,526
Avg Volume 181,402

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 6.95 7.09 6.78 6.80 -0.15 -2.16% 209,745
09/19/19 7.13 7.18 6.83 6.95 -0.16 -2.25% 219,300
09/18/19 7.43 7.43 6.95 7.11 -0.32 -4.31% 215,500
09/17/19 7.70 7.70 7.28 7.43 -0.30 -3.88% 133,200
09/16/19 7.92 8.10 7.70 7.73 +0.03 +0.39% 404,300

Historical Highs and Lows

Period High Low % Change
5-Day 8.10 on 09/16/19 6.78 on 09/20/19 -11.69% since 09/13/19
1-Month 8.10 on 09/16/19 6.78 on 09/20/19 -13.04% since 08/20/19
3-Month 8.94 on 06/28/19 6.78 on 09/20/19 -21.84% since 06/20/19
6-Month 10.80 on 04/25/19 6.78 on 09/20/19 -35.61% since 03/20/19
12-Month 12.65 on 09/21/18 6.78 on 09/20/19 -46.62% since 09/20/18
Year to Date 10.80 on 04/25/19 6.78 on 09/20/19 -21.48% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.05% 5 times +0.15%
1-Month 2 times -16.05% 6 times +0.15%
3-Month 3 times -23.94% 13 times +0.15%
6-Month 4 times -37.04% 22 times +0.15%
12-Month 1 time -46.25% 33 times +0.15%
Year to Date 16 times -37.04% 9 times +0.15%