Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Natural Gas Mar '20

(NYMEX: NGH20)
Add to Portfolio
+0.011 (+0.56%)
as of 18:44 EST

Last 1.966
Change +0.011 (+0.56%)
Open 1.967
Prev. Close 1.955
Today's Range
1.962
1.972
52wk Range
1.753
3.040
Volume 1,472
Avg Volume 211,235

Related Quotes

Name Contract Last Change
Natural Gas Cash 1.967s -0.015
Natural Gas Apr '20 1.972 +0.001
Natural Gas May '20 2.007 -0.001
Natural Gas Jun '20 2.055 -0.003
Natural Gas Jul '20 2.115 -0.003
Natural Gas Aug '20 2.140 -0.006
Natural Gas Sep '20 2.142 -0.006
Natural Gas Oct '20 2.178 -0.005
Natural Gas Nov '20 2.286 -0.010
Natural Gas Dec '20 2.483 -0.010
Natural Gas Jan '21 2.600 -0.006
Natural Gas Feb '21 2.570s +0.006
Natural Gas Mar '21 2.468s +0.001
Natural Gas Apr '21 2.216s -0.004
Natural Gas May '21 2.195 -0.005
Natural Gas Jun '21 2.230 -0.008
Natural Gas Jul '21 2.271s -0.009
Natural Gas Aug '21 2.279s -0.011
Natural Gas Sep '21 2.265s -0.012
Natural Gas Oct '21 2.288s -0.011
Natural Gas Nov '21 2.356s -0.012
Natural Gas Dec '21 2.527s -0.014
Natural Gas Jan '22 2.646s -0.013
Natural Gas Feb '22 2.612s -0.015
Natural Gas Mar '22 2.484s -0.014
Natural Gas Apr '22 2.242s -0.013
Natural Gas May '22 2.219s -0.012
Natural Gas Jun '22 2.264s -0.012
Natural Gas Jul '22 2.308s -0.012
Natural Gas Aug '22 2.321s -0.012
Natural Gas Sep '22 2.312s -0.013
Natural Gas Oct '22 2.341s -0.013
Natural Gas Nov '22 2.411 -0.013
Natural Gas Dec '22 2.582 -0.013
Natural Gas Jan '23 2.704s -0.013
Natural Gas Feb '23 2.661 -0.013
Natural Gas Mar '23 2.533s -0.006
Natural Gas Apr '23 2.283 +0.004
Natural Gas May '23 2.258 +0.004
Natural Gas Jun '23 2.295 +0.004
Natural Gas Jul '23 2.336s +0.004
Natural Gas Aug '23 2.351 +0.004
Natural Gas Sep '23 2.344 +0.004
Natural Gas Oct '23 2.372s +0.004
Natural Gas Nov '23 2.445 +0.004
Natural Gas Dec '23 2.623 +0.004
Natural Gas Jan '24 2.734 +0.004
Natural Gas Feb '24 2.694 +0.004
Natural Gas Mar '24 2.566 +0.006
Natural Gas Apr '24 2.311 +0.011
Natural Gas May '24 2.291 +0.011
Natural Gas Jun '24 2.322 +0.011
Natural Gas Jul '24 2.352 +0.011
Natural Gas Aug '24 2.360 +0.011
Natural Gas Sep '24 2.350 +0.011
Natural Gas Oct '24 2.373 +0.011
Natural Gas Nov '24 2.435 +0.011
Natural Gas Dec '24 2.616 +0.011
Natural Gas Jan '25 2.737 +0.011
Natural Gas Feb '25 2.702 +0.011
Natural Gas Mar '25 2.591 +0.011
Natural Gas Apr '25 2.336 +0.016
Natural Gas May '25 2.321 +0.016
Natural Gas Jun '25 2.351 +0.016
Natural Gas Jul '25 2.383 +0.016
Natural Gas Aug '25 2.390 +0.016
Natural Gas Sep '25 2.384 +0.016
Natural Gas Oct '25 2.408 +0.016
Natural Gas Nov '25 2.470 +0.016
Natural Gas Dec '25 2.632 +0.016
Natural Gas Jan '26 2.752 +0.016
Natural Gas Feb '26 2.717 +0.016
Natural Gas Mar '26 2.600 +0.016
Natural Gas Apr '26 2.345 +0.021
Natural Gas May '26 2.329 +0.021
Natural Gas Jun '26 2.359 +0.021
Natural Gas Jul '26 2.391 +0.021
Natural Gas Aug '26 2.405 +0.021
Natural Gas Sep '26 2.401 +0.021
Natural Gas Oct '26 2.425 +0.021
Natural Gas Nov '26 2.490 +0.021
Natural Gas Dec '26 2.660 +0.021
Natural Gas Jan '27 2.784 +0.021
Natural Gas Feb '27 2.753 +0.021
Natural Gas Mar '27 2.648 +0.021
Natural Gas Apr '27 2.388 +0.021
Natural Gas May '27 2.378 +0.021
Natural Gas Jun '27 2.407 +0.021
Natural Gas Jul '27 2.439 +0.021
Natural Gas Aug '27 2.454 +0.021
Natural Gas Sep '27 2.459 +0.021
Natural Gas Oct '27 2.487 +0.021
Natural Gas Nov '27 2.553 +0.021
Natural Gas Dec '27 2.721 +0.021
Natural Gas Jan '28 2.841 +0.021
Natural Gas Feb '28 2.801 +0.021
Natural Gas Mar '28 2.691 +0.021
Natural Gas Apr '28 2.431 +0.046
Natural Gas May '28 2.411s +0.046
Natural Gas Jun '28 2.443 +0.046
Natural Gas Jul '28 2.483 +0.046
Natural Gas Aug '28 2.498 +0.046
Natural Gas Sep '28 2.508 +0.046
Natural Gas Oct '28 2.543 +0.046
Natural Gas Nov '28 2.609 +0.046
Natural Gas Dec '28 2.761 +0.046
Natural Gas Jan '29 2.884 +0.046
Natural Gas Feb '29 2.849 +0.046
Natural Gas Mar '29 2.754 +0.046
Natural Gas Apr '29 2.469 +0.046
Natural Gas May '29 2.447 +0.046
Natural Gas Jun '29 2.482 +0.046
Natural Gas Jul '29 2.522 +0.046
Natural Gas Aug '29 2.537 +0.046
Natural Gas Sep '29 2.547 +0.046
Natural Gas Oct '29 2.582 +0.046
Natural Gas Nov '29 2.654 +0.046
Natural Gas Dec '29 2.809 +0.046
Natural Gas Jan '30 2.939 +0.046
Natural Gas Feb '30 2.904s +0.046
Natural Gas Mar '30 1.963 -0.856
Natural Gas Apr '30 1.971 -0.543
Natural Gas May '30 2.007 -0.485
Natural Gas Jun '30 2.055 -0.472
Natural Gas Jul '30 2.114 -0.453
Natural Gas Aug '30 2.140 -0.467
Natural Gas Sep '30 2.142 -0.480
Natural Gas Oct '30 2.174 -0.494
Natural Gas Nov '30 2.286 -0.454
Natural Gas Dec '30 2.483 -0.412
Natural Gas Jan '31 2.595 -0.430
Natural Gas Feb '31 2.990s +0.046
Natural Gas Mar '31 2.925s +0.046
Natural Gas Apr '31 2.623s +0.046
Natural Gas May '31 2.601s +0.046
Natural Gas Jun '31 2.636s +0.046
Natural Gas Jul '31 2.676s +0.046
Natural Gas Aug '31 2.716s +0.046
Natural Gas Sep '31 2.731s +0.046
Natural Gas Oct '31 2.777s +0.046
Natural Gas Nov '31 2.849s +0.046
Natural Gas Dec '31 3.004s +0.046
Natural Gas Jan '32 3.130s +0.046
Natural Gas Feb '32 3.095s +0.046
Natural Gas Mar '32 3.030s +0.046
Natural Gas Apr '32 2.728s +0.046
Natural Gas May '32 2.706s +0.046
Natural Gas Jun '32 2.741s +0.046
Natural Gas Jul '32 2.781s +0.046
Natural Gas Aug '32 2.821s +0.046
Natural Gas Sep '32 2.836s +0.046
Natural Gas Oct '32 2.882s +0.046
Natural Gas Nov '32 2.954s +0.046
Natural Gas Dec '32 3.109s +0.046

Barchart Opinion


Market Heat Map - Energies

Natural Gas
+0.56%
Crude Oil WTI
+0.56%
Gasoline RBOB
+0.54%
Crude Oil Brent (F)
+0.32%
ULSD NY Harbor
+0.18%
Ethanol Futures
-0.51%

Recent Headlines

Pegasystems Inc. Prices $525.0 Million PR Newswire via COMTEX - 07:51PM EST

KLA Prices Senior Notes Offering PR Newswire via COMTEX - 07:45PM EST

Glancy Prongay & Murray LLP Continues Securities BusinessWire via COMTEX - 07:42PM EST

ION accelerates Marlin SmartPort development with PR Newswire via COMTEX - 07:39PM EST

Emerald Bay Energy Updates DCRC and Rouse Lease ACCESSWIRE via COMTEX - 07:32PM EST

Churchill Downs Incorporated Partners with GlobeNewswire via COMTEX - 07:00PM EST

SHAREHOLDER ALERT: Monteverde & Associates PC PR Newswire via COMTEX - 06:50PM EST

Peyto Increases PDP Liquids 23% in 2020, Replaces GlobeNewswire via COMTEX - 06:39PM EST

NetCents Technology breaks its Processing Record, Newsfile Corp via COMTEX - 06:32PM EST

UTC Announces Pricing of Otis' Notes Offering PR Newswire via COMTEX - 06:28PM EST

Omnicom Prices $600 million Senior Notes Offering PR Newswire via COMTEX - 06:27PM EST

MSA Safety Announces Fourth Quarter and Full Year PR Newswire via COMTEX - 06:19PM EST

KBR Secures $276M NAVAIR Task Order to Deploy PR Newswire via COMTEX - 06:11PM EST

Is Crude Oil Firmly on the Upswing Now? IF - 06:10PM EST

WestBond Posts Record Sales Performance and GlobeNewswire via COMTEX - 06:08PM EST