Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ngl Energy Partners LP

(NYSE: NGL)
Add to Portfolio
-0.05 (-0.44%)
as of 11:28 EST

Last 11.21
Change -0.05 (-0.44%)
Open 11.18
Prev. Close 11.26
Today's Range
11.12
11.45
52wk Range
9.23
15.71
Volume 378,358
Avg Volume 821,845

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 11.18 11.45 11.12 11.21 -0.05 -0.44% 346,605
01/22/20 11.53 11.61 11.08 11.26 -0.30 -2.60% 1,299,000
01/21/20 11.94 11.97 11.54 11.56 -0.41 -3.43% 918,800
01/17/20 12.08 12.08 11.85 11.97 -0.01 -0.08% 518,900
01/16/20 11.81 12.06 11.81 11.98 +0.10 +0.84% 277,200

Historical Highs and Lows

Period High Low % Change
5-Day 12.08 on 01/17/20 11.08 on 01/22/20 -5.64% since 01/15/20
1-Month 12.08 on 01/17/20 11.06 on 12/30/19 -0.62% since 12/23/19
3-Month 12.08 on 01/17/20 9.23 on 11/08/19 -3.20% since 10/23/19
6-Month 15.70 on 07/25/19 9.23 on 11/08/19 -27.44% since 07/23/19
12-Month 15.71 on 07/10/19 9.23 on 11/08/19 +0.81% since 01/23/19
Year to Date 12.08 on 01/17/20 11.08 on 01/22/20 -1.15% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.20% 3 times +1.17%
1-Month 6 times -7.20% 2 times +1.36%
3-Month 7 times -7.20% 8 times +21.48%
6-Month 2 times -28.60% 24 times +21.48%
12-Month 23 times -28.64% 5 times +21.48%
Year to Date 5 times -7.20% 2 times +1.17%