Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ngl Energy Partners LP

(NYSE: NGL)
Add to Portfolio
+0.10 (+0.97%)
as of 10:30 EST

Last 10.44
Change +0.10 (+0.97%)
Open 10.30
Prev. Close 10.34
Today's Range
10.26
10.49
52wk Range
8.71
15.71
Volume 160,542
Avg Volume 946,012

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/12/19 10.30 10.49 10.26 10.44 +0.10 +0.97% 43,832
11/11/19 10.33 10.45 10.01 10.34 -0.07 -0.67% 1,088,200
11/08/19 10.00 10.55 9.23 10.41 -0.07 -0.67% 2,184,500
11/07/19 10.88 10.94 10.32 10.48 -0.34 -3.14% 1,217,600
11/06/19 10.81 10.99 10.56 10.82 -0.31 -2.79% 1,131,600

Historical Highs and Lows

Period High Low % Change
5-Day 10.99 on 11/06/19 9.23 on 11/08/19 -6.96% since 11/05/19
1-Month 12.05 on 10/14/19 9.23 on 11/08/19 -13.71% since 10/11/19
3-Month 15.05 on 09/17/19 9.23 on 11/08/19 -24.91% since 08/12/19
6-Month 15.71 on 07/10/19 9.23 on 11/08/19 -25.07% since 05/10/19
12-Month 15.71 on 07/10/19 8.71 on 12/26/18 +2.12% since 11/12/18
Year to Date 15.71 on 07/10/19 9.23 on 11/08/19 +7.98% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.78% 3 times +12.22%
1-Month 1 time -14.07% 9 times +12.22%
3-Month 5 times -31.20% 15 times +12.22%
6-Month 11 times -34.09% 17 times +12.22%
12-Month 31 times -34.09% 8 times +18.89%
Year to Date 29 times -34.09% 2 times +12.22%