Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Nustar Energy LP

(NYSE: NS)
Add to Portfolio
-0.39 (-1.39%)
as of Jan 22, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call NS|20200221|15.00C 02/21/20 0.00 0.00 12.40 14.90 0
Put NS|20200221|15.00P 02/21/20 0.00 0.00 0.00 0.30 0
17.50 Call NS|20200221|17.50C 02/21/20 0.00 0.00 9.80 12.40 0
Put NS|20200221|17.50P 02/21/20 0.00 0.00 0.00 0.35 0
20.00 Call NS|20200221|20.00C 02/21/20 0.00 0.00 7.40 9.90 0
Put NS|20200221|20.00P 02/21/20 0.00 0.00 0.00 0.35 0
22.50 Call NS|20200221|22.50C 02/21/20 0.00 0.00 5.00 5.40 0
Put NS|20200221|22.50P 02/21/20 0.00 0.00 0.00 0.35 0
25.00 Call NS|20200221|25.00C 02/21/20 2.47 0.50 2.50 3.00 1
Put NS|20200221|25.00P 02/21/20 0.40 -0.05 0.15 0.25 10
27.50 Call NS|20200221|27.50C 02/21/20 1.20 -0.15 0.60 0.75 1
Put NS|20200221|27.50P 02/21/20 0.85 0.00 0.95 1.05 50
30.00 Call NS|20200221|30.00C 02/21/20 0.20 0.05 0.00 0.10 40
Put NS|20200221|30.00P 02/21/20 2.40 2.40 2.75 3.20 2
32.50 Call NS|20200221|32.50C 02/21/20 0.00 0.00 0.00 0.30 0
Put NS|20200221|32.50P 02/21/20 0.00 0.00 4.80 6.10 0
35.00 Call NS|20200221|35.00C 02/21/20 0.00 0.00 0.00 0.35 0
Put NS|20200221|35.00P 02/21/20 0.00 0.00 7.60 8.30 0
37.50 Call NS|20200221|37.50C 02/21/20 0.00 0.00 0.00 0.35 0
Put NS|20200221|37.50P 02/21/20 0.00 0.00 10.10 11.10 0
40.00 Call NS|20200221|40.00C 02/21/20 0.00 0.00 0.00 0.75 0
Put NS|20200221|40.00P 02/21/20 0.00 0.00 12.20 13.60 0