Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Nustar Energy LP

(NYSE: NS)
Add to Portfolio
+0.37 (+1.31%)
as of Nov 15, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call NS|20191220|15.00C 12/20/19 0.00 0.00 13.00 16.20 0
Put NS|20191220|15.00P 12/20/19 0.00 0.00 0.00 0.10 0
17.50 Call NS|20191220|17.50C 12/20/19 0.00 0.00 10.50 13.60 0
Put NS|20191220|17.50P 12/20/19 0.00 0.00 0.00 0.50 0
20.00 Call NS|20191220|20.00C 12/20/19 9.40 2.10 8.30 11.20 80
Put NS|20191220|20.00P 12/20/19 0.25 0.25 0.00 0.50 50
22.50 Call NS|20191220|22.50C 12/20/19 5.60 0.00 5.90 8.60 25
Put NS|20191220|22.50P 12/20/19 0.08 -0.72 0.00 0.05 1
25.00 Call NS|20191220|25.00C 12/20/19 4.00 -0.40 3.40 5.10 2
Put NS|20191220|25.00P 12/20/19 0.20 0.00 0.05 0.15 14
27.50 Call NS|20191220|27.50C 12/20/19 1.25 -0.40 1.15 1.90 2
Put NS|20191220|27.50P 12/20/19 0.35 -0.10 0.25 0.45 4
30.00 Call NS|20191220|30.00C 12/20/19 0.20 -0.15 0.15 0.35 1
Put NS|20191220|30.00P 12/20/19 1.35 -0.35 1.15 1.70 11
32.50 Call NS|20191220|32.50C 12/20/19 0.05 0.00 0.00 0.10 10
Put NS|20191220|32.50P 12/20/19 0.00 0.00 3.30 4.20 0
35.00 Call NS|20191220|35.00C 12/20/19 0.05 0.05 0.00 0.15 1
Put NS|20191220|35.00P 12/20/19 0.00 0.00 5.70 6.70 0
37.50 Call NS|20191220|37.50C 12/20/19 0.00 0.00 0.00 0.50 0
Put NS|20191220|37.50P 12/20/19 0.00 0.00 8.60 9.20 0
40.00 Call NS|20191220|40.00C 12/20/19 0.00 0.00 0.00 0.75 0
Put NS|20191220|40.00P 12/20/19 0.00 0.00 11.10 11.90 0