Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Nustar Energy LP

(NYSE: NS)
Add to Portfolio
-0.22 (-0.77%)
as of Jan 17, 2020

Last 28.31
Change -0.22 (-0.77%)
Open 28.57
Prev. Close 28.53
Today's Range
28.17
28.61
52wk Range
24.48
30.06
Volume 1,361,400
Avg Volume 962,895

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 28.57 28.61 28.17 28.31 -0.22 -0.77% 1,361,400
01/16/20 28.22 28.65 28.22 28.53 +0.27 +0.96% 633,500
01/15/20 28.08 28.26 27.81 28.26 +0.17 +0.61% 518,500
01/14/20 28.01 28.25 27.92 28.09 +0.10 +0.36% 786,200
01/13/20 27.65 28.14 27.48 27.99 +0.34 +1.23% 1,177,600

Historical Highs and Lows

Period High Low % Change
5-Day 28.65 on 01/16/20 27.48 on 01/13/20 +2.39% since 01/10/20
1-Month 28.65 on 01/16/20 25.48 on 12/31/19 +6.83% since 12/17/19
3-Month 29.49 on 11/06/19 25.48 on 12/31/19 +1.54% since 10/17/19
6-Month 30.06 on 09/16/19 25.48 on 12/31/19 -0.32% since 07/17/19
12-Month 30.06 on 09/16/19 24.48 on 02/11/19 +10.54% since 01/17/19
Year to Date 28.65 on 01/16/20 25.87 on 01/02/20 +9.52% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.19% 1 time +3.02%
1-Month 11 times -1.19% 4 times +11.11%
3-Month 4 times -4.00% 9 times +11.11%
6-Month 5 times -5.82% 7 times +11.11%
12-Month 21 times -5.82% 7 times +15.65%
Year to Date 10 times -1.19% 1 time +9.43%