Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Nustar Energy LP

(NYSE: NS)
Add to Portfolio
-0.31 (-1.09%)
as of Nov 19, 2019

Last 28.01
Change -0.31 (-1.09%)
Open 28.26
Prev. Close 28.32
Today's Range
27.99
28.49
52wk Range
19.81
30.06
Volume 429,200
Avg Volume 457,450

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 28.26 28.49 27.99 28.01 -0.31 -1.09% 429,200
11/18/19 28.75 28.75 28.12 28.32 -0.39 -1.36% 342,300
11/15/19 28.44 28.77 28.38 28.71 +0.37 +1.31% 360,800
11/14/19 28.40 28.55 28.13 28.34 -0.08 -0.28% 338,300
11/13/19 28.67 29.06 28.29 28.42 -0.46 -1.59% 323,600

Historical Highs and Lows

Period High Low % Change
5-Day 29.06 on 11/13/19 27.99 on 11/19/19 -3.01% since 11/12/19
1-Month 29.49 on 11/06/19 27.57 on 10/31/19 -1.30% since 10/18/19
3-Month 30.06 on 09/16/19 26.66 on 09/06/19 +2.41% since 08/19/19
6-Month 30.06 on 09/16/19 25.67 on 06/24/19 +1.30% since 05/17/19
12-Month 30.06 on 09/16/19 19.81 on 12/27/18 +16.22% since 11/19/18
Year to Date 30.06 on 09/16/19 20.41 on 01/02/19 +33.83% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.61% 4 times +0.07%
1-Month 4 times -5.02% 6 times +1.58%
3-Month 5 times -6.82% 5 times +5.08%
6-Month 10 times -6.82% 9 times +9.12%
12-Month 26 times -6.82% 8 times +41.39%
Year to Date 29 times -6.82% 1 time +37.24%