Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Nustar Energy LP

(NYSE: NS)
Add to Portfolio
-0.01 (-0.04%)
as of Oct 17, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call NS|20191018|15.00C 10/18/19 0.00 0.00 12.70 14.20 0
Put NS|20191018|15.00P 10/18/19 0.00 0.00 0.00 0.05 0
17.50 Call NS|20191018|17.50C 10/18/19 0.00 0.00 10.20 11.90 0
Put NS|20191018|17.50P 10/18/19 0.00 0.00 0.00 0.05 0
20.00 Call NS|20191018|20.00C 10/18/19 0.00 0.00 7.50 9.00 0
Put NS|20191018|20.00P 10/18/19 0.00 0.00 0.00 0.05 0
22.50 Call NS|20191018|22.50C 10/18/19 0.00 0.00 5.30 6.10 0
Put NS|20191018|22.50P 10/18/19 0.10 0.10 0.00 0.05 59
25.00 Call NS|20191018|25.00C 10/18/19 3.30 -2.00 2.70 3.10 1
Put NS|20191018|25.00P 10/18/19 0.05 -0.15 0.00 0.05 1
27.50 Call NS|20191018|27.50C 10/18/19 0.70 -0.40 0.35 0.50 10
Put NS|20191018|27.50P 10/18/19 0.05 0.00 0.00 0.05 70
30.00 Call NS|20191018|30.00C 10/18/19 0.05 0.00 0.00 0.05 2
Put NS|20191018|30.00P 10/18/19 1.90 0.90 2.00 2.20 1
32.50 Call NS|20191018|32.50C 10/18/19 0.17 0.17 0.00 0.05 268
Put NS|20191018|32.50P 10/18/19 0.00 0.00 4.40 4.70 0
35.00 Call NS|20191018|35.00C 10/18/19 0.20 0.20 0.00 0.45 5
Put NS|20191018|35.00P 10/18/19 0.00 0.00 6.60 7.30 0
37.50 Call NS|20191018|37.50C 10/18/19 0.00 0.00 0.00 0.45 0
Put NS|20191018|37.50P 10/18/19 0.00 0.00 9.40 9.80 0
40.00 Call NS|20191018|40.00C 10/18/19 0.00 0.00 0.00 0.45 0
Put NS|20191018|40.00P 10/18/19 0.00 0.00 11.90 12.30 0