Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Nustar Energy LP

(NYSE: NS)
Add to Portfolio
-0.32 (-1.13%)
as of Jan 21, 2020

Last 27.99
Change -0.32 (-1.13%)
Open 28.20
Prev. Close 28.31
Today's Range
27.99
28.46
52wk Range
24.48
30.06
Volume 778,000
Avg Volume 957,335

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 28.20 28.46 27.99 27.99 -0.32 -1.13% 778,000
01/17/20 28.57 28.61 28.17 28.31 -0.22 -0.77% 1,361,400
01/16/20 28.22 28.65 28.22 28.53 +0.27 +0.96% 633,500
01/15/20 28.08 28.26 27.81 28.26 +0.17 +0.61% 518,500
01/14/20 28.01 28.25 27.92 28.09 +0.10 +0.36% 786,200

Historical Highs and Lows

Period High Low % Change
5-Day 28.65 on 01/16/20 27.81 on 01/15/20 unch since 01/13/20
1-Month 28.65 on 01/16/20 25.48 on 12/31/19 +9.38% since 12/20/19
3-Month 29.49 on 11/06/19 25.48 on 12/31/19 -1.24% since 10/21/19
6-Month 30.06 on 09/16/19 25.48 on 12/31/19 -0.71% since 07/19/19
12-Month 30.06 on 09/16/19 24.48 on 02/11/19 +6.10% since 01/18/19
Year to Date 28.65 on 01/16/20 25.87 on 01/02/20 +8.28% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.30% 2 times +0.65%
1-Month 12 times -2.30% 2 times +9.85%
3-Month 6 times -5.09% 11 times +9.85%
6-Month 4 times -6.89% 8 times +9.85%
12-Month 22 times -6.89% 7 times +14.34%
Year to Date 10 times -2.30% 1 time +8.19%