Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Nustar Energy LP

(NYSE: NS)
Add to Portfolio
+0.50 (+1.79%)
as of Oct 18, 2019

Last 28.38
Change +0.50 (+1.79%)
Open 27.84
Prev. Close 27.88
Today's Range
27.84
28.83
52wk Range
19.81
30.06
Volume 434,200
Avg Volume 383,765

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 27.84 28.83 27.84 28.38 +0.50 +1.79% 434,200
10/17/19 27.90 28.14 27.77 27.88 -0.01 -0.04% 315,900
10/16/19 28.12 28.75 27.86 27.89 -0.46 -1.62% 374,900
10/15/19 28.20 28.60 28.10 28.35 +0.19 +0.67% 275,300
10/14/19 27.65 28.23 27.55 28.16 +0.34 +1.22% 257,100

Historical Highs and Lows

Period High Low % Change
5-Day 28.83 on 10/18/19 27.55 on 10/14/19 +2.01% since 10/11/19
1-Month 29.67 on 09/20/19 27.33 on 09/26/19 -3.89% since 09/18/19
3-Month 30.06 on 09/16/19 25.78 on 08/07/19 +0.28% since 07/18/19
6-Month 30.06 on 09/16/19 25.67 on 06/24/19 +4.15% since 04/18/19
12-Month 30.06 on 09/16/19 19.81 on 12/27/18 +8.11% since 10/18/18
Year to Date 30.06 on 09/16/19 20.41 on 01/02/19 +35.59% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.58% 1 time +3.01%
1-Month 2 times -4.35% 6 times +3.84%
3-Month 5 times -5.59% 4 times +10.09%
6-Month 7 times -5.59% 9 times +10.56%
12-Month 18 times -5.59% 14 times +43.26%
Year to Date 29 times -5.59% 1 time +39.05%