Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Nustar Energy LP

(NYSE: NS)
Add to Portfolio
-0.10 (-0.35%)
as of 13:14 EST

Last 28.19
Change -0.10 (-0.35%)
Open 28.26
Prev. Close 28.29
Today's Range
27.93
28.38
52wk Range
19.81
30.06
Volume 359,016
Avg Volume 400,975

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/09/19 28.26 28.38 27.93 28.19 -0.10 -0.35% 355,345
12/06/19 28.02 28.48 28.00 28.29 +0.16 +0.57% 269,600
12/05/19 28.60 28.75 28.09 28.13 -0.43 -1.51% 330,500
12/04/19 28.14 28.81 28.04 28.56 +0.52 +1.85% 347,100
12/03/19 28.29 28.59 28.00 28.04 -0.42 -1.48% 417,400

Historical Highs and Lows

Period High Low % Change
5-Day 28.81 on 12/04/19 27.93 on 12/09/19 -0.93% since 12/02/19
1-Month 29.26 on 11/12/19 27.52 on 11/26/19 -2.81% since 11/08/19
3-Month 30.06 on 09/16/19 26.70 on 09/12/19 +3.96% since 09/09/19
6-Month 30.06 on 09/16/19 25.67 on 06/24/19 +3.85% since 06/07/19
12-Month 30.06 on 09/16/19 19.81 on 12/27/18 +14.61% since 12/07/18
Year to Date 30.06 on 09/16/19 20.41 on 01/02/19 +34.71% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.13% 3 times +0.95%
1-Month 2 times -3.64% 8 times +2.45%
3-Month 4 times -6.20% 2 times +5.60%
6-Month 12 times -6.20% 9 times +9.84%
12-Month 28 times -6.20% 10 times +42.33%
Year to Date 29 times -6.20% 1 time +38.14%