Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Netgear Inc

(NASDAQ: NTGR)
Add to Portfolio
+0.17 (+0.63%)
as of Nov 15, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
21.00 Call NTGR|20191115|21.00C 11/15/19 0.00 0.00 5.70 7.70 0
Put NTGR|20191115|21.00P 11/15/19 0.00 0.00 0.00 0.30 0
22.00 Call NTGR|20191115|22.00C 11/15/19 0.00 0.00 4.70 5.70 0
Put NTGR|20191115|22.00P 11/15/19 0.12 -0.03 0.00 0.05 4
23.00 Call NTGR|20191115|23.00C 11/15/19 0.00 0.00 3.60 5.30 0
Put NTGR|20191115|23.00P 11/15/19 0.11 -0.17 0.00 0.30 20
24.00 Call NTGR|20191115|24.00C 11/15/19 3.00 3.00 2.50 3.80 1
Put NTGR|20191115|24.00P 11/15/19 0.40 0.00 0.00 0.05 5
25.00 Call NTGR|20191115|25.00C 11/15/19 2.80 2.80 1.65 2.35 20
Put NTGR|20191115|25.00P 11/15/19 0.05 0.00 0.00 0.30 9
26.00 Call NTGR|20191115|26.00C 11/15/19 1.70 -0.05 0.70 2.20 15
Put NTGR|20191115|26.00P 11/15/19 0.10 -0.15 0.00 0.05 6
27.00 Call NTGR|20191115|27.00C 11/15/19 0.05 -0.50 0.00 0.20 6
Put NTGR|20191115|27.00P 11/15/19 0.25 -0.35 0.00 0.05 7
28.00 Call NTGR|20191115|28.00C 11/15/19 0.50 -0.05 0.00 0.90 10
Put NTGR|20191115|28.00P 11/15/19 2.17 -0.33 0.70 1.20 29
29.00 Call NTGR|20191115|29.00C 11/15/19 0.05 0.00 0.00 0.05 1
Put NTGR|20191115|29.00P 11/15/19 1.45 -0.40 1.65 2.30 1
30.00 Call NTGR|20191115|30.00C 11/15/19 0.05 0.00 0.00 0.05 1
Put NTGR|20191115|30.00P 11/15/19 3.00 -1.00 2.65 3.20 10
31.00 Call NTGR|20191115|31.00C 11/15/19 0.05 0.00 0.00 0.40 2
Put NTGR|20191115|31.00P 11/15/19 3.70 0.04 3.50 4.50 3
32.00 Call NTGR|20191115|32.00C 11/15/19 1.10 -1.10 0.00 0.05 28
Put NTGR|20191115|32.00P 11/15/19 0.00 0.00 3.80 5.70 0
33.00 Call NTGR|20191115|33.00C 11/15/19 0.16 -0.79 0.00 0.05 5
Put NTGR|20191115|33.00P 11/15/19 5.71 -0.29 4.80 6.40 2
34.00 Call NTGR|20191115|34.00C 11/15/19 0.10 -0.40 0.00 0.05 10
Put NTGR|20191115|34.00P 11/15/19 0.00 0.00 6.60 7.20 0
35.00 Call NTGR|20191115|35.00C 11/15/19 0.05 0.02 0.00 0.25 10
Put NTGR|20191115|35.00P 11/15/19 0.00 0.00 7.40 8.20 0
36.00 Call NTGR|20191115|36.00C 11/15/19 0.03 -0.22 0.00 0.05 31
Put NTGR|20191115|36.00P 11/15/19 0.00 0.00 8.20 9.30 0
37.00 Call NTGR|20191115|37.00C 11/15/19 0.26 -0.14 0.00 0.40 1
Put NTGR|20191115|37.00P 11/15/19 0.00 0.00 9.20 10.50 0
38.00 Call NTGR|20191115|38.00C 11/15/19 0.10 -0.25 0.00 0.05 4
Put NTGR|20191115|38.00P 11/15/19 0.00 0.00 10.30 11.30 0
39.00 Call NTGR|20191115|39.00C 11/15/19 0.00 0.00 0.00 0.40 0
Put NTGR|20191115|39.00P 11/15/19 0.00 0.00 11.10 12.30 0
40.00 Call NTGR|20191115|40.00C 11/15/19 0.08 0.08 0.00 0.40 10
Put NTGR|20191115|40.00P 11/15/19 0.00 0.00 12.50 13.60 0