Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Netgear Inc

(NASDAQ: NTGR)
Add to Portfolio
+0.17 (+0.63%)
as of Nov 15, 2019

Last 27.05
Change +0.17 (+0.63%)
Open 27.14
Prev. Close 26.88
Today's Range
26.69
27.14
52wk Range
24.63
55.68
Volume 240,000
Avg Volume 418,190

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 27.14 27.14 26.69 27.05 +0.17 +0.63% 240,000
11/14/19 26.88 27.22 26.29 26.88 -0.26 -0.96% 306,500
11/13/19 27.32 27.76 26.99 27.14 -0.20 -0.73% 249,300
11/12/19 27.37 27.56 26.97 27.34 +0.02 +0.07% 353,100
11/11/19 27.53 27.56 27.25 27.32 -0.40 -1.44% 185,500

Historical Highs and Lows

Period High Low % Change
5-Day 27.76 on 11/13/19 26.29 on 11/14/19 -2.42% since 11/08/19
1-Month 32.56 on 10/21/19 25.25 on 10/24/19 -13.74% since 10/15/19
3-Month 36.87 on 09/12/19 25.25 on 10/24/19 -17.96% since 08/15/19
6-Month 36.87 on 09/12/19 24.63 on 06/06/19 -1.85% since 05/15/19
12-Month 55.68 on 12/03/18 24.63 on 06/06/19 -50.26% since 11/15/18
Year to Date 40.67 on 02/06/19 24.63 on 06/06/19 -48.01% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.54% 3 times +2.89%
1-Month 4 times -16.91% 3 times +7.14%
3-Month 8 times -26.63% 8 times +7.14%
6-Month 11 times -26.63% 9 times +9.83%
12-Month 3 times -51.42% 21 times +9.83%
Year to Date 13 times -33.49% 13 times +9.83%