Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ocm Gold Fund Advisor Class

(FUND: OCMAX)
Add to Portfolio
+0.12 (+1.29%)
as of Sep 19, 2019

Last 9.44
Change +0.12 (+1.29%)
Open 9.44
Prev. Close 9.32
Today's Range
9.44
9.44
52wk Range
5.99
10.59
Standard Deviation +0.75
Weighted Alpha +57.59

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 9.58 9.58 9.58 9.58 +0.14 +1.48%
09/19/19 9.44 9.44 9.44 9.44 +0.12 +1.29%
09/18/19 9.32 9.32 9.32 9.32 -0.14 -1.48%
09/17/19 9.46 9.46 9.46 9.46 +0.18 +1.94%
09/16/19 9.28 9.28 9.28 9.28 unch unch

Historical Highs and Lows

Period High Low % Change
5-Day 9.58 on 09/20/19 9.28 on 09/16/19 +3.23% since 09/13/19
1-Month 10.59 on 08/28/19 9.28 on 09/16/19 -3.72% since 08/20/19
3-Month 10.59 on 08/28/19 8.31 on 07/01/19 +16.69% since 06/20/19
6-Month 10.59 on 08/28/19 6.62 on 05/06/19 +29.81% since 03/20/19
12-Month 10.59 on 08/28/19 5.99 on 11/13/18 +51.62% since 09/20/18
Year to Date 10.59 on 08/28/19 6.54 on 01/18/19 +41.30% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +3.23%
1-Month 5 times -9.54% 8 times +3.23%
3-Month 21 times -9.54% 2 times +15.28%
6-Month 29 times -9.54% 12 times +44.71%
12-Month 44 times -9.54% 5 times +59.89%
Year to Date 33 times -9.54% 6 times +46.48%