Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ocm Gold Fund Advisor Class

(FUND: OCMAX)
Add to Portfolio
-0.09 (-0.96%)
as of Nov 15, 2019

Last 9.31
Change -0.09 (-0.96%)
Open 9.31
Prev. Close 9.40
Today's Range
9.31
9.31
52wk Range
6.03
10.59
Standard Deviation +0.88
Weighted Alpha +47.91

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/18/19 9.43 9.43 9.43 9.43 +0.12 +1.29%
11/15/19 9.31 9.31 9.31 9.31 -0.09 -0.96%
11/14/19 9.40 9.40 9.40 9.40 +0.05 +0.53%
11/13/19 9.35 9.35 9.35 9.35 +0.09 +0.97%
11/12/19 9.26 9.26 9.26 9.26 +0.12 +1.31%

Historical Highs and Lows

Period High Low % Change
5-Day 9.43 on 11/18/19 9.26 on 11/12/19 +3.17% since 11/11/19
1-Month 9.77 on 10/31/19 8.99 on 10/22/19 +3.06% since 10/18/19
3-Month 10.59 on 08/28/19 8.88 on 10/15/19 -3.87% since 08/16/19
6-Month 10.59 on 08/28/19 6.63 on 05/29/19 +39.09% since 05/17/19
12-Month 10.59 on 08/28/19 6.03 on 11/27/18 +50.77% since 11/16/18
Year to Date 10.59 on 08/28/19 6.54 on 01/18/19 +39.09% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +1.84%
1-Month 6 times -3.48% 2 times +4.89%
3-Month 7 times -10.95% 10 times +6.19%
6-Month 33 times -10.95% 4 times +42.23%
12-Month 41 times -10.95% 4 times +56.35%
Year to Date 33 times -10.95% 6 times +44.19%