Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ocm Gold Fund Advisor Class

(FUND: OCMAX)
Add to Portfolio
-0.10 (-1.02%)
as of Feb 14, 2020

Last 9.71
Change -0.10 (-1.02%)
Open 9.71
Prev. Close 9.81
Today's Range
9.71
9.71
52wk Range
6.24
10.15
Standard Deviation +2.31
Weighted Alpha +41.55

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
02/18/20 10.06 10.06 10.06 10.06 +0.35 +3.60%
02/14/20 9.71 9.71 9.71 9.71 -0.10 -1.02%
02/13/20 9.81 9.81 9.81 9.81 +0.12 +1.24%
02/12/20 9.69 9.69 9.69 9.69 -0.09 -0.92%
02/11/20 9.78 9.78 9.78 9.78 +0.10 +1.03%

Historical Highs and Lows

Period High Low % Change
5-Day 10.06 on 02/18/20 9.69 on 02/12/20 +3.93% since 02/10/20
1-Month 10.06 on 02/18/20 9.57 on 02/07/20 +2.24% since 01/17/20
3-Month 10.15 on 01/07/20 8.70 on 11/25/19 +13.19% since 11/18/19
6-Month 10.15 on 01/07/20 8.37 on 10/15/19 +8.81% since 08/16/19
12-Month 10.15 on 01/07/20 6.24 on 05/06/19 +46.21% since 02/15/19
Year to Date 10.15 on 01/07/20 9.57 on 02/07/20 -0.59% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +3.82%
1-Month 3 times unch 6 times +5.12%
3-Month 12 times -0.89% 4 times +15.65%
6-Month 11 times -0.89% 10 times +20.20%
12-Month 32 times -0.89% 16 times +61.22%
Year to Date 2 times -0.89% 8 times +5.12%