Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ocm Gold Fund Investor Class

(FUND: OCMGX)
Add to Portfolio
+0.16 (+1.90%)
as of Sep 17, 2019

Last 8.56
Change +0.16 (+1.90%)
Open 8.56
Prev. Close 8.40
Today's Range
8.56
8.56
52wk Range
5.46
9.58
Standard Deviation -0.80
Weighted Alpha +50.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/18/19 8.43 8.43 8.43 8.43 -0.13 -1.52%
09/17/19 8.56 8.56 8.56 8.56 +0.16 +1.90%
09/16/19 8.40 8.40 8.40 8.40 +0.01 +0.12%
09/13/19 8.39 8.39 8.39 8.39 -0.17 -1.99%
09/12/19 8.56 8.56 8.56 8.56 -0.08 -0.93%

Historical Highs and Lows

Period High Low % Change
5-Day 8.56 on 09/17/19 8.39 on 09/13/19 -2.43% since 09/11/19
1-Month 9.58 on 08/28/19 8.39 on 09/13/19 -5.07% since 08/16/19
3-Month 9.58 on 08/28/19 7.16 on 06/19/19 +18.23% since 06/18/19
6-Month 9.58 on 08/28/19 6.00 on 05/06/19 +28.51% since 03/18/19
12-Month 9.58 on 08/28/19 5.46 on 11/13/18 +49.90% since 09/18/18
Year to Date 9.58 on 08/28/19 5.95 on 01/18/19 +36.63% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.52% 2 times +0.48%
1-Month 7 times -12.00% 5 times +0.48%
3-Month 22 times -12.00% 1 time +17.74%
6-Month 30 times -12.00% 10 times +40.50%
12-Month 42 times -12.00% 6 times +54.41%
Year to Date 32 times -12.00% 6 times +41.68%