Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Oil Equipment Distribution & Services Ultrasect

(FUND: OEPSX)
Add to Portfolio
-0.06 (-1.47%)
as of Sep 19, 2019

Last 4.01
Change -0.06 (-1.47%)
Open 4.01
Prev. Close 4.07
Today's Range
4.01
4.01
52wk Range
3.14
11.38
Standard Deviation -0.23
Weighted Alpha -58.85

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 3.97 3.97 3.97 3.97 -0.04 -1.00%
09/19/19 4.01 4.01 4.01 4.01 -0.06 -1.47%
09/18/19 4.07 4.07 4.07 4.07 -0.13 -3.10%
09/17/19 4.20 4.20 4.20 4.20 -0.32 -7.08%
09/16/19 4.52 4.52 4.52 4.52 +0.48 +11.88%

Historical Highs and Lows

Period High Low % Change
5-Day 4.52 on 09/16/19 3.97 on 09/20/19 -1.73% since 09/13/19
1-Month 4.52 on 09/16/19 3.14 on 08/27/19 +14.41% since 08/20/19
3-Month 4.95 on 07/11/19 3.14 on 08/27/19 -15.89% since 06/20/19
6-Month 6.84 on 04/23/19 3.14 on 08/27/19 -39.02% since 03/20/19
12-Month 11.38 on 10/09/18 3.14 on 08/27/19 -62.62% since 09/20/18
Year to Date 6.84 on 04/23/19 3.14 on 08/27/19 -12.75% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.17% 5 times unch
1-Month 8 times -12.17% 5 times +26.43%
3-Month 6 times -19.80% 18 times +26.43%
6-Month 6 times -41.96% 30 times +26.43%
12-Month 5 times -65.11% 39 times +26.43%
Year to Date 18 times -41.96% 19 times +26.43%