Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Oceanagold Corp

(TSX: OGC.TO)
Add to Portfolio
+0.10 (+4.24%)
as of Dec 11, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call OGC.TO|20191220|1.00C 12/20/19 1.49 1.49 1.41 1.49 0
Put OGC.TO|20191220|1.00P 12/20/19 0.02 0.02 0.00 0.02 0
1.50 Call OGC.TO|20191220|1.50C 12/20/19 0.99 0.99 0.90 0.99 0
Put OGC.TO|20191220|1.50P 12/20/19 0.02 0.02 0.00 0.02 0
2.00 Call OGC.TO|20191220|2.00C 12/20/19 0.50 0.03 0.40 0.50 100
Put OGC.TO|20191220|2.00P 12/20/19 0.03 0.03 0.00 0.03 0
2.50 Call OGC.TO|20191220|2.50C 12/20/19 0.10 -0.15 0.04 0.10 10
Put OGC.TO|20191220|2.50P 12/20/19 0.15 -0.14 0.10 0.15 37
3.00 Call OGC.TO|20191220|3.00C 12/20/19 0.03 -0.02 0.00 0.03 10
Put OGC.TO|20191220|3.00P 12/20/19 0.60 0.06 0.53 0.60 5
4.00 Call OGC.TO|20191220|4.00C 12/20/19 0.02 0.02 0.00 0.02 16,100
Put OGC.TO|20191220|4.00P 12/20/19 1.60 1.60 1.52 1.60 0
5.00 Call OGC.TO|20191220|5.00C 12/20/19 0.02 0.02 0.00 0.02 0
Put OGC.TO|20191220|5.00P 12/20/19 2.60 2.60 2.52 2.60 0