Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Oceanagold Corp

(TSX: OGC.TO)
Add to Portfolio
unch (unch)
as of Dec 13, 2019

Last 2.49
Change unch (unch)
Open 2.45
Prev. Close 2.49
Today's Range
2.42
2.59
52wk Range
2.22
5.01
Volume 1,441,401
Avg Volume 1,883,974

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/13/19 2.45 2.59 2.42 2.49 unch unch 1,441,401
12/12/19 2.47 2.51 2.44 2.49 +0.03 +1.22% 1,004,142
12/11/19 2.37 2.46 2.36 2.46 +0.10 +4.24% 662,258
12/10/19 2.34 2.40 2.34 2.36 +0.04 +1.72% 999,486
12/09/19 2.38 2.44 2.30 2.32 -0.05 -2.11% 2,075,948

Historical Highs and Lows

Period High Low % Change
5-Day 2.59 on 12/13/19 2.30 on 12/09/19 +5.06% since 12/06/19
1-Month 3.22 on 11/14/19 2.22 on 11/21/19 -19.42% since 11/13/19
3-Month 3.87 on 09/26/19 2.22 on 11/21/19 -21.94% since 09/13/19
6-Month 4.17 on 07/19/19 2.22 on 11/21/19 -32.88% since 06/13/19
12-Month 5.01 on 01/02/19 2.22 on 11/21/19 -38.52% since 12/13/18
Year to Date 5.01 on 01/02/19 2.22 on 11/21/19 -50.00% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.86% 1 time +8.26%
1-Month 1 time -22.67% 5 times +12.16%
3-Month 8 times -35.66% 9 times +12.16%
6-Month 5 times -40.29% 16 times +12.16%
12-Month 10 times -50.30% 27 times +12.16%
Year to Date 1 time -50.30% 36 times +12.16%