Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Oil Services Vaneck ETF

(AMEX: OIH)
Add to Portfolio
-0.14 (-1.25%)
as of Oct 18, 2019

Last 11.10
Change -0.14 (-1.25%)
Open 11.29
Prev. Close 11.24
Today's Range
11.10
11.51
52wk Range
10.76
24.11
Volume 6,993,100
Avg Volume 9,034,040
Standard Deviation -0.63
Weighted Alpha -51.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 11.29 11.51 11.10 11.10 -0.14 -1.25% 6,993,100
10/17/19 11.40 11.45 11.20 11.24 -0.09 -0.79% 7,669,500
10/16/19 11.44 11.63 11.31 11.33 -0.14 -1.22% 9,636,199
10/15/19 11.44 11.71 11.35 11.47 +0.05 +0.44% 10,924,601
10/14/19 11.29 11.48 11.08 11.42 -0.10 -0.87% 7,019,900

Historical Highs and Lows

Period High Low % Change
5-Day 11.71 on 10/15/19 11.08 on 10/14/19 -3.65% since 10/11/19
1-Month 13.23 on 09/19/19 10.76 on 10/09/19 -14.81% since 09/18/19
3-Month 14.86 on 07/24/19 10.76 on 10/09/19 -20.03% since 07/18/19
6-Month 18.68 on 04/23/19 10.76 on 10/09/19 -38.37% since 04/18/19
12-Month 24.11 on 10/19/18 10.76 on 10/09/19 -52.58% since 10/18/18
Year to Date 18.68 on 04/23/19 10.76 on 10/09/19 -20.88% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.21% 1 time +0.18%
1-Month 1 time -16.10% 13 times +3.21%
3-Month 4 times -25.30% 11 times +3.21%
6-Month 2 times -40.58% 26 times +3.21%
12-Month 1 time -53.97% 36 times +3.21%
Year to Date 24 times -40.58% 12 times +3.21%