Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Oil Services Vaneck ETF

(AMEX: OIH)
Add to Portfolio
+0.15 (+1.33%)
as of 14:12 EST

Last 11.40
Change +0.15 (+1.33%)
Open 11.25
Prev. Close 11.25
Today's Range
11.14
11.63
52wk Range
10.76
19.00
Volume 7,258,046
Avg Volume 10,005,907
Standard Deviation +0.55
Weighted Alpha -37.46

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 11.25 11.63 11.14 11.40 +0.15 +1.33% 6,668,952
11/19/19 11.33 11.38 11.14 11.25 -0.15 -1.32% 8,156,400
11/18/19 11.58 11.61 11.30 11.40 -0.30 -2.56% 8,259,300
11/15/19 11.55 11.76 11.53 11.70 +0.24 +2.09% 5,833,900
11/14/19 11.62 11.72 11.44 11.46 -0.09 -0.78% 7,814,200

Historical Highs and Lows

Period High Low % Change
5-Day 11.76 on 11/15/19 11.14 on 11/20/19 -1.30% since 11/13/19
1-Month 12.44 on 11/05/19 11.02 on 10/31/19 +2.70% since 10/18/19
3-Month 14.28 on 09/16/19 10.76 on 10/09/19 -1.64% since 08/20/19
6-Month 15.39 on 05/21/19 10.76 on 10/09/19 -24.35% since 05/20/19
12-Month 19.00 on 11/21/18 10.76 on 10/09/19 -38.38% since 11/20/18
Year to Date 18.68 on 04/23/19 10.76 on 10/09/19 -18.75% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.06% 4 times +2.33%
1-Month 5 times -8.32% 2 times +3.45%
3-Month 6 times -20.17% 7 times +6.00%
6-Month 1 time -25.93% 16 times +6.00%
12-Month 1 time -40.00% 25 times +6.00%
Year to Date 24 times -38.97% 12 times +6.00%