Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ipath.B S&P GSCI Crude Oil

(AMEX: OIL)
Add to Portfolio
+0.15 (+1.37%)
as of Oct 17, 2019

Last 11.08
Change +0.15 (+1.37%)
Open 10.84
Prev. Close 10.93
Today's Range
10.84
11.09
52wk Range
9.06
13.59
Volume 12,200
Avg Volume 47,590
Standard Deviation +0.96
Weighted Alpha -6.52

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 10.84 11.09 10.84 11.08 +0.15 +1.37% 12,200
10/16/19 10.83 10.99 10.83 10.93 +0.08 +0.77% 2,900
10/15/19 10.95 10.99 10.81 10.85 -0.13 -1.18% 42,700
10/14/19 10.96 11.00 10.84 10.98 -0.24 -2.14% 27,000
10/11/19 11.06 11.23 11.06 11.22 +0.24 +2.19% 141,300

Historical Highs and Lows

Period High Low % Change
5-Day 11.23 on 10/11/19 10.81 on 10/15/19 +0.92% since 10/10/19
1-Month 12.05 on 09/20/19 10.45 on 10/03/19 -8.34% since 09/17/19
3-Month 12.92 on 09/16/19 10.30 on 08/07/19 -4.02% since 07/17/19
6-Month 13.59 on 04/23/19 10.30 on 08/07/19 -15.01% since 04/17/19
12-Month 13.59 on 04/23/19 9.06 on 12/26/18 -6.05% since 11/16/18
Year to Date 13.59 on 04/23/19 9.20 on 01/02/19 +16.74% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.33% 3 times +2.53%
1-Month 3 times -8.04% 8 times +6.04%
3-Month 7 times -14.23% 3 times +7.60%
6-Month 3 times -18.44% 13 times +7.60%
12-Month 14 times -18.44% 13 times +22.36%
Year to Date 29 times -18.44% 1 time +20.47%