Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ultrapro Short Crude Oil Proshares

(AMEX: OILD)
Add to Portfolio
+0.26 (+1.56%)
as of Oct 18, 2019

Last 16.96
Change +0.26 (+1.56%)
Open 16.54
Prev. Close 16.70
Today's Range
16.33
17.32
52wk Range
10.82
59.20
Volume 694,500
Avg Volume 844,710
Standard Deviation +0.39
Weighted Alpha -28.95

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 16.54 17.32 16.33 16.96 +0.26 +1.56% 694,500
10/17/19 17.69 17.95 16.61 16.70 -0.61 -3.52% 672,300
10/16/19 17.82 17.82 16.95 17.31 -0.40 -2.26% 518,300
10/15/19 17.37 17.95 16.94 17.71 +0.48 +2.79% 443,100
10/14/19 17.30 17.80 17.05 17.23 +1.01 +6.23% 643,100

Historical Highs and Lows

Period High Low % Change
5-Day 17.95 on 10/17/19 16.33 on 10/18/19 +4.56% since 10/11/19
1-Month 20.13 on 10/03/19 13.21 on 09/20/19 +21.49% since 09/18/19
3-Month 27.50 on 08/07/19 10.82 on 09/16/19 -22.87% since 07/18/19
6-Month 31.32 on 06/05/19 10.82 on 09/16/19 +0.83% since 04/18/19
12-Month 59.20 on 12/24/18 10.82 on 09/16/19 -11.02% since 10/18/18
Year to Date 53.07 on 01/02/19 10.82 on 09/16/19 -64.98% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.52% 4 times +3.86%
1-Month 11 times -15.75% 2 times +28.39%
3-Month 4 times -38.33% 12 times +56.74%
6-Month 12 times -45.85% 3 times +56.74%
12-Month 22 times -71.35% 9 times +56.74%
Year to Date 1 time -68.04% 33 times +56.74%