Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ultrapro Short Crude Oil Proshares

(AMEX: OILD)
Add to Portfolio
-0.36 (-2.31%)
as of 13:03 EST

Last 15.23
Change -0.36 (-2.31%)
Open 15.36
Prev. Close 15.59
Today's Range
14.71
15.54
52wk Range
9.33
32.55
Volume 689,020
Avg Volume 1,362,048
Standard Deviation -1.03
Weighted Alpha -34.35

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/28/20 15.36 15.54 14.71 15.23 -0.36 -2.31% 673,258
01/27/20 15.60 15.90 15.09 15.59 +1.22 +8.49% 1,551,300
01/24/20 14.16 14.76 14.12 14.37 +0.84 +6.21% 1,213,900
01/23/20 13.76 14.05 13.37 13.53 +0.76 +5.95% 1,810,100
01/22/20 12.40 12.84 12.37 12.77 +0.95 +8.04% 3,088,600

Historical Highs and Lows

Period High Low % Change
5-Day 15.90 on 01/27/20 12.37 on 01/22/20 +27.62% since 01/21/20
1-Month 15.90 on 01/27/20 9.33 on 01/06/20 +46.46% since 12/27/19
3-Month 16.70 on 10/31/19 9.33 on 01/06/20 +0.72% since 10/28/19
6-Month 27.50 on 08/07/19 9.33 on 01/06/20 -29.64% since 07/26/19
12-Month 32.55 on 02/11/19 9.33 on 01/06/20 -52.50% since 01/28/19
Year to Date 15.90 on 01/27/20 9.33 on 01/06/20 +42.58% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.13% 1 time +21.95%
1-Month 11 times -5.13% 3 times +61.68%
3-Month 3 times -9.67% 20 times +61.68%
6-Month 4 times -45.15% 17 times +61.68%
12-Month 3 times -53.66% 33 times +61.68%
Year to Date 9 times -5.13% 3 times +61.68%