Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ultrapro Short Crude Oil Proshares

(AMEX: OILD)
Add to Portfolio
-0.65 (-4.68%)
as of Nov 15, 2019

Last 13.25
Change -0.65 (-4.68%)
Open 13.98
Prev. Close 13.90
Today's Range
13.12
14.00
52wk Range
10.82
59.20
Volume 1,644,600
Avg Volume 1,333,605
Standard Deviation -1.19
Weighted Alpha -65.89

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 13.98 14.00 13.12 13.25 -0.65 -4.68% 1,644,600
11/14/19 13.45 14.09 13.35 13.90 +0.21 +1.53% 1,407,400
11/13/19 14.23 14.24 13.50 13.69 -0.33 -2.35% 1,318,100
11/12/19 13.70 14.21 13.49 14.02 +0.04 +0.29% 926,200
11/11/19 14.30 14.34 13.66 13.98 +0.37 +2.70% 911,500

Historical Highs and Lows

Period High Low % Change
5-Day 14.34 on 11/11/19 13.12 on 11/15/19 -2.66% since 11/08/19
1-Month 17.95 on 10/17/19 13.12 on 11/15/19 -25.18% since 10/15/19
3-Month 22.61 on 09/03/19 10.82 on 09/16/19 -38.17% since 08/15/19
6-Month 31.32 on 06/05/19 10.82 on 09/16/19 -25.81% since 05/15/19
12-Month 59.20 on 12/24/18 10.82 on 09/16/19 -59.26% since 11/15/18
Year to Date 53.07 on 01/02/19 10.82 on 09/16/19 -72.64% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.60% 4 times +0.99%
1-Month 2 times -26.18% 13 times +0.99%
3-Month 3 times -41.40% 9 times +22.45%
6-Month 11 times -57.69% 4 times +22.45%
12-Month 11 times -77.62% 27 times +22.45%
Year to Date 1 time -75.03% 33 times +22.45%