Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Crude Oil Strategy Proshares

(AMEX: OILK)
Add to Portfolio
+0.25 (+1.29%)
as of Oct 17, 2019

Last 19.57
Change +0.25 (+1.29%)
Open 19.11
Prev. Close 19.32
Today's Range
19.11
19.58
52wk Range
16.35
26.35
Volume 11,800
Avg Volume 13,675
Standard Deviation +0.94
Weighted Alpha -21.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 19.11 19.58 19.11 19.57 +0.25 +1.29% 11,800
10/16/19 19.08 19.41 19.08 19.32 +0.15 +0.79% 5,200
10/15/19 19.29 19.37 19.17 19.17 -0.20 -1.04% 1,800
10/14/19 19.36 19.39 19.19 19.37 -0.43 -2.19% 6,800
10/11/19 19.57 19.83 19.54 19.81 +0.38 +1.96% 50,900

Historical Highs and Lows

Period High Low % Change
5-Day 19.83 on 10/11/19 19.08 on 10/16/19 +0.77% since 10/10/19
1-Month 21.35 on 09/20/19 18.50 on 10/03/19 -8.27% since 09/17/19
3-Month 22.68 on 09/16/19 18.32 on 08/13/19 -4.40% since 07/17/19
6-Month 24.55 on 04/24/19 18.32 on 08/13/19 -15.82% since 04/17/19
12-Month 26.35 on 10/19/18 16.35 on 12/26/18 -25.68% since 10/17/18
Year to Date 25.00 on 04/09/19 16.57 on 01/02/19 +14.27% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.29% 4 times +2.59%
1-Month 3 times -8.32% 8 times +5.81%
3-Month 7 times -13.69% 6 times +6.83%
6-Month 4 times -20.25% 14 times +6.83%
12-Month 2 times -25.71% 24 times +19.72%
Year to Date 25 times -21.70% 1 time +18.13%