Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ooma Inc

(NYSE: OOMA)
Add to Portfolio
-0.21 (-1.94%)
as of Sep 20, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call OOMA|20191018|2.50C 10/18/19 0.00 0.00 7.40 9.10 0
Put OOMA|20191018|2.50P 10/18/19 0.00 0.00 0.00 0.75 0
5.00 Call OOMA|20191018|5.00C 10/18/19 0.00 0.00 4.90 6.60 0
Put OOMA|20191018|5.00P 10/18/19 0.00 0.00 0.00 0.30 0
7.50 Call OOMA|20191018|7.50C 10/18/19 0.00 0.00 2.45 4.10 0
Put OOMA|20191018|7.50P 10/18/19 0.00 0.00 0.00 0.25 0
10.00 Call OOMA|20191018|10.00C 10/18/19 0.92 -1.98 0.80 0.95 2
Put OOMA|20191018|10.00P 10/18/19 0.20 0.05 0.20 0.60 50
12.50 Call OOMA|20191018|12.50C 10/18/19 0.20 0.05 0.00 0.20 3
Put OOMA|20191018|12.50P 10/18/19 0.75 -0.75 1.55 2.65 5
15.00 Call OOMA|20191018|15.00C 10/18/19 0.20 -0.20 0.00 0.15 30
Put OOMA|20191018|15.00P 10/18/19 0.00 0.00 4.10 5.00 0
17.50 Call OOMA|20191018|17.50C 10/18/19 0.00 0.00 0.00 0.25 0
Put OOMA|20191018|17.50P 10/18/19 0.00 0.00 6.60 7.60 0
20.00 Call OOMA|20191018|20.00C 10/18/19 0.00 0.00 0.00 0.25 0
Put OOMA|20191018|20.00P 10/18/19 0.00 0.00 9.10 10.10 0
22.50 Call OOMA|20191018|22.50C 10/18/19 0.00 0.00 0.00 0.75 0
Put OOMA|20191018|22.50P 10/18/19 0.00 0.00 11.70 12.30 0
25.00 Call OOMA|20191018|25.00C 10/18/19 0.00 0.00 0.00 0.75 0
Put OOMA|20191018|25.00P 10/18/19 0.00 0.00 13.60 15.00 0
30.00 Call OOMA|20191018|30.00C 10/18/19 0.00 0.00 0.00 0.50 0
Put OOMA|20191018|30.00P 10/18/19 0.00 0.00 18.60 20.10 0