Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ooma Inc

(NYSE: OOMA)
Add to Portfolio
-0.37 (-2.64%)
as of Jan 22, 2020

Last 13.66
Change -0.37 (-2.64%)
Open 14.08
Prev. Close 14.03
Today's Range
13.63
14.14
52wk Range
9.85
16.60
Volume 106,400
Avg Volume 84,235

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 14.08 14.14 13.63 13.66 -0.37 -2.64% 106,400
01/21/20 13.95 14.09 13.93 14.03 +0.04 +0.29% 163,500
01/17/20 14.05 14.14 13.89 13.99 +0.03 +0.21% 96,200
01/16/20 13.72 13.98 13.68 13.96 +0.35 +2.57% 117,500
01/15/20 12.98 13.66 12.98 13.61 +0.56 +4.29% 109,100

Historical Highs and Lows

Period High Low % Change
5-Day 14.14 on 01/22/20 12.98 on 01/15/20 +4.67% since 01/14/20
1-Month 14.14 on 01/22/20 12.26 on 01/08/20 -1.44% since 12/20/19
3-Month 14.17 on 12/04/19 10.89 on 11/21/19 +19.20% since 10/22/19
6-Month 14.17 on 12/04/19 10.12 on 09/30/19 +14.12% since 07/22/19
12-Month 16.60 on 03/06/19 9.85 on 06/26/19 -11.01% since 01/22/19
Year to Date 14.14 on 01/22/20 12.26 on 01/08/20 +3.25% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.39% 1 time +5.24%
1-Month 4 times -3.39% 9 times +11.42%
3-Month 10 times -3.60% 5 times +25.47%
6-Month 11 times -3.60% 9 times +34.98%
12-Month 11 times -17.71% 27 times +38.68%
Year to Date 5 times -3.39% 4 times +11.42%