Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ooma Inc

(NYSE: OOMA)
Add to Portfolio
-0.80 (-6.42%)
as of Sep 16, 2019

Last 11.66
Change -0.80 (-6.42%)
Open 12.30
Prev. Close 12.46
Today's Range
11.47
12.34
52wk Range
9.85
17.50
Volume 127,307
Avg Volume 89,325

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/16/19 12.30 12.34 11.47 11.66 -0.80 -6.42% 127,300
09/13/19 12.66 12.72 12.34 12.46 -0.10 -0.80% 76,300
09/12/19 12.65 12.75 12.42 12.56 -0.05 -0.40% 79,200
09/11/19 12.35 12.69 12.13 12.61 +0.37 +3.02% 74,800
09/10/19 11.96 12.62 11.90 12.24 +0.13 +1.07% 149,800

Historical Highs and Lows

Period High Low % Change
5-Day 12.75 on 09/12/19 11.47 on 09/16/19 -3.72% since 09/09/19
1-Month 13.80 on 08/28/19 11.47 on 09/16/19 -5.28% since 08/16/19
3-Month 13.80 on 08/28/19 9.85 on 06/26/19 -3.24% since 06/14/19
6-Month 15.84 on 05/21/19 9.85 on 06/26/19 -24.33% since 03/15/19
12-Month 17.50 on 09/17/18 9.85 on 06/26/19 -29.76% since 09/14/18
Year to Date 16.60 on 03/06/19 9.85 on 06/26/19 -15.99% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.55% 2 times +1.66%
1-Month 2 times -15.51% 2 times +1.66%
3-Month 8 times -15.51% 7 times +18.38%
6-Month 2 times -26.39% 22 times +18.38%
12-Month 1 time -33.37% 25 times +18.38%
Year to Date 18 times -29.76% 22 times +18.38%