Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Gold Shares Vaneck

(AMEX: OUNZ)
Add to Portfolio
+0.02 (+0.13%)
as of Jan 17, 2020

Last 15.22
Change +0.02 (+0.13%)
Open 15.22
Prev. Close 15.20
Today's Range
15.19
15.27
52wk Range
12.41
15.43
Volume 80,600
Avg Volume 56,815
Standard Deviation +0.24
Weighted Alpha +21.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 15.22 15.27 15.19 15.22 +0.02 +0.13% 80,600
01/16/20 15.16 15.20 15.15 15.20 -0.01 -0.08% 17,900
01/15/20 15.19 15.23 15.15 15.21 +0.08 +0.54% 41,200
01/14/20 15.11 15.13 15.07 15.13 -0.02 -0.10% 43,000
01/13/20 15.19 15.20 15.13 15.15 -0.11 -0.70% 37,800

Historical Highs and Lows

Period High Low % Change
5-Day 15.27 on 01/17/20 15.07 on 01/14/20 -0.20% since 01/10/20
1-Month 15.43 on 01/08/20 14.41 on 12/18/19 +5.48% since 12/17/19
3-Month 15.43 on 01/08/20 14.13 on 11/12/19 +4.32% since 10/17/19
6-Month 15.43 on 01/08/20 13.75 on 08/01/19 +8.95% since 07/17/19
12-Month 15.43 on 01/08/20 12.41 on 04/23/19 +20.04% since 01/17/19
Year to Date 15.43 on 01/08/20 14.89 on 01/02/20 +2.49% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.32% 2 times +1.00%
1-Month 12 times -1.36% 1 time +5.62%
3-Month 11 times -1.36% 8 times +7.72%
6-Month 17 times -1.36% 5 times +10.69%
12-Month 36 times -1.36% 6 times +22.65%
Year to Date 4 times -1.36% 1 time +2.19%