Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Palladium Mar '20

(NYMEX: PAH20)
Add to Portfolio
-29.40 (-1.30%)
as of Mar 27, 2020

Last 2226.80s
Change -29.40 (-1.30%)
Open 0.00
Prev. Close 2256.20
Today's Range
2226.80
2226.80
52wk Range
1268.40
2815.50
Standard Deviation -0.15
Weighted Alpha +84.24

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
03/27/20 0.00 2226.80 2226.80 2226.80 -29.40 -1.30% 0
03/26/20 0.00 2256.20 2256.20 2256.20 -21.50 -0.94% 0
03/25/20 0.00 2277.70 2277.70 2277.70 +460.70 +25.35% 0
03/24/20 0.00 1817.00 1817.00 1817.00 +230.00 +14.49% 0
03/23/20 0.00 1587.00 1587.00 1587.00 +16.70 +1.06% 0

Historical Highs and Lows

Period High Low % Change
5-Day 2277.70 on 03/25/20 1587.00 on 03/23/20 +41.81% since 03/20/20
1-Month 2797.10 on 02/28/20 1449.90 on 03/18/20 -18.87% since 02/27/20
3-Month 2815.50 on 02/27/20 1449.90 on 03/18/20 +18.37% since 12/27/19
6-Month 2815.50 on 02/27/20 1449.90 on 03/18/20 +35.36% since 09/27/19
12-Month 2815.50 on 02/27/20 1268.40 on 05/09/19 +60.49% since 03/27/19
Year to Date 2815.50 on 02/27/20 1449.90 on 03/18/20 +16.63% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.23% 1 time +40.32%
1-Month 1 time -20.39% 10 times +53.58%
3-Month 18 times -20.91% 4 times +53.58%
6-Month 39 times -20.91% 6 times +53.58%
12-Month 64 times -20.91% 2 times +75.56%
Year to Date 16 times -20.91% 4 times +53.58%