Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pattern Energy Cl A

(NASDAQ: PEGI)
Add to Portfolio
+0.10 (+0.36%)
as of 11:38 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call PEGI|20191115|15.00C 11/15/19 0.00 0.00 12.20 13.20 0
Put PEGI|20191115|15.00P 11/15/19 0.00 0.00 0.00 0.05 0
17.50 Call PEGI|20191115|17.50C 11/15/19 0.00 0.00 9.30 11.00 0
Put PEGI|20191115|17.50P 11/15/19 0.00 0.00 0.00 0.05 0
20.00 Call PEGI|20191115|20.00C 11/15/19 0.00 0.00 6.80 8.40 0
Put PEGI|20191115|20.00P 11/15/19 0.00 0.00 0.00 0.05 0
22.50 Call PEGI|20191115|22.50C 11/15/19 3.00 3.00 4.90 5.60 2
Put PEGI|20191115|22.50P 11/15/19 0.01 -0.19 0.00 0.05 50
25.00 Call PEGI|20191115|25.00C 11/15/19 2.70 0.65 2.10 2.85 4
Put PEGI|20191115|25.00P 11/15/19 0.05 -0.10 0.00 0.05 280
30.00 Call PEGI|20191115|30.00C 11/15/19 0.05 -0.10 0.00 0.05 402
Put PEGI|20191115|30.00P 11/15/19 2.90 0.80 2.05 2.50 27
35.00 Call PEGI|20191115|35.00C 11/15/19 0.00 0.00 0.00 0.50 0
Put PEGI|20191115|35.00P 11/15/19 0.00 0.00 6.60 8.20 0
40.00 Call PEGI|20191115|40.00C 11/15/19 0.00 0.00 0.00 0.50 0
Put PEGI|20191115|40.00P 11/15/19 0.00 0.00 11.50 13.20 0