Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pattern Energy Cl A

(NASDAQ: PEGI)
Add to Portfolio
-0.02 (-0.07%)
as of 15:23 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call PEGI|20200221|15.00C 02/21/20 0.00 0.00 11.00 12.60 0
Put PEGI|20200221|15.00P 02/21/20 0.00 0.00 0.00 0.05 0
17.50 Call PEGI|20200221|17.50C 02/21/20 0.00 0.00 8.50 10.20 0
Put PEGI|20200221|17.50P 02/21/20 0.00 0.00 0.00 0.05 0
20.00 Call PEGI|20200221|20.00C 02/21/20 0.00 0.00 6.10 7.60 0
Put PEGI|20200221|20.00P 02/21/20 0.00 0.00 0.00 0.05 0
22.50 Call PEGI|20200221|22.50C 02/21/20 0.00 0.00 3.50 5.30 0
Put PEGI|20200221|22.50P 02/21/20 0.00 0.00 0.00 0.05 0
25.00 Call PEGI|20200221|25.00C 02/21/20 2.00 0.25 1.25 2.10 1
Put PEGI|20200221|25.00P 02/21/20 0.00 0.00 0.00 0.10 0
30.00 Call PEGI|20200221|30.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put PEGI|20200221|30.00P 02/21/20 0.00 0.00 2.50 3.60 0
35.00 Call PEGI|20200221|35.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put PEGI|20200221|35.00P 02/21/20 0.00 0.00 7.40 9.00 0
40.00 Call PEGI|20200221|40.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put PEGI|20200221|40.00P 02/21/20 0.00 0.00 12.40 13.90 0