Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pattern Energy Cl A

(NASDAQ: PEGI)
Add to Portfolio
+0.03 (+0.11%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.50 Call PEGI|20191220|12.50C 12/20/19 0.00 0.00 13.50 15.60 0
Put PEGI|20191220|12.50P 12/20/19 0.00 0.00 0.00 0.50 0
15.00 Call PEGI|20191220|15.00C 12/20/19 0.00 0.00 11.00 13.90 0
Put PEGI|20191220|15.00P 12/20/19 0.22 0.22 0.00 0.50 5
17.50 Call PEGI|20191220|17.50C 12/20/19 0.00 0.00 8.40 11.50 0
Put PEGI|20191220|17.50P 12/20/19 0.25 0.00 0.00 0.05 10
20.00 Call PEGI|20191220|20.00C 12/20/19 7.47 4.57 5.10 9.80 12
Put PEGI|20191220|20.00P 12/20/19 0.05 -0.05 0.00 0.05 5
22.50 Call PEGI|20191220|22.50C 12/20/19 5.00 1.40 4.60 6.40 100
Put PEGI|20191220|22.50P 12/20/19 0.05 -0.10 0.00 0.05 1
25.00 Call PEGI|20191220|25.00C 12/20/19 2.40 -0.10 1.55 2.80 2
Put PEGI|20191220|25.00P 12/20/19 0.05 0.00 0.00 0.05 21
30.00 Call PEGI|20191220|30.00C 12/20/19 0.05 0.00 0.00 0.05 266
Put PEGI|20191220|30.00P 12/20/19 2.30 -1.20 1.10 4.10 5
35.00 Call PEGI|20191220|35.00C 12/20/19 0.00 0.00 0.00 0.05 0
Put PEGI|20191220|35.00P 12/20/19 0.00 0.00 6.20 9.00 0