Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pattern Energy Cl A

(NASDAQ: PEGI)
Add to Portfolio
+0.03 (+0.11%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.50 Call PEGI|20200117|12.50C 01/17/20 9.80 2.10 13.60 16.60 210
Put PEGI|20200117|12.50P 01/17/20 0.04 -0.01 0.00 0.50 50
15.00 Call PEGI|20200117|15.00C 01/17/20 0.00 0.00 10.80 14.10 0
Put PEGI|20200117|15.00P 01/17/20 0.20 -0.05 0.00 0.05 144
17.50 Call PEGI|20200117|17.50C 01/17/20 5.32 0.62 8.30 11.70 6
Put PEGI|20200117|17.50P 01/17/20 0.10 0.00 0.00 0.05 29
20.00 Call PEGI|20200117|20.00C 01/17/20 7.50 0.00 5.80 9.10 1
Put PEGI|20200117|20.00P 01/17/20 0.05 0.00 0.00 0.05 5
22.50 Call PEGI|20200117|22.50C 01/17/20 5.00 1.30 3.40 5.60 1
Put PEGI|20200117|22.50P 01/17/20 0.05 -0.05 0.00 0.05 20
25.00 Call PEGI|20200117|25.00C 01/17/20 2.38 0.03 2.40 2.55 1
Put PEGI|20200117|25.00P 01/17/20 0.26 -0.04 0.00 0.10 1
30.00 Call PEGI|20200117|30.00C 01/17/20 0.05 0.00 0.00 0.05 311
Put PEGI|20200117|30.00P 01/17/20 2.85 -0.15 1.25 4.70 1
35.00 Call PEGI|20200117|35.00C 01/17/20 0.25 0.25 0.00 0.40 3
Put PEGI|20200117|35.00P 01/17/20 0.00 0.00 6.40 9.40 0
40.00 Call PEGI|20200117|40.00C 01/17/20 0.00 0.00 0.00 0.50 0
Put PEGI|20200117|40.00P 01/17/20 0.00 0.00 11.40 14.60 0