Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pattern Energy Cl A

(NASDAQ: PEGI)
Add to Portfolio
+0.04 (+0.15%)
as of 15:26 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.50 Call PEGI|20200320|12.50C 03/20/20 0.00 0.00 13.70 15.30 0
Put PEGI|20200320|12.50P 03/20/20 0.00 0.00 0.00 0.90 0
15.00 Call PEGI|20200320|15.00C 03/20/20 0.00 0.00 11.20 12.70 0
Put PEGI|20200320|15.00P 03/20/20 0.00 0.00 0.00 0.05 0
17.50 Call PEGI|20200320|17.50C 03/20/20 0.00 0.00 8.60 11.00 0
Put PEGI|20200320|17.50P 03/20/20 0.55 0.55 0.00 0.05 55
20.00 Call PEGI|20200320|20.00C 03/20/20 0.00 0.00 6.20 8.90 0
Put PEGI|20200320|20.00P 03/20/20 0.05 0.00 0.00 0.10 20
22.50 Call PEGI|20200320|22.50C 03/20/20 3.55 -0.65 3.50 5.20 3
Put PEGI|20200320|22.50P 03/20/20 0.45 0.05 0.00 0.15 5
25.00 Call PEGI|20200320|25.00C 03/20/20 1.75 -0.25 1.75 2.30 1
Put PEGI|20200320|25.00P 03/20/20 0.20 0.05 0.00 0.20 3
30.00 Call PEGI|20200320|30.00C 03/20/20 0.05 0.00 0.00 0.05 128
Put PEGI|20200320|30.00P 03/20/20 3.20 -0.20 2.70 3.40 2
35.00 Call PEGI|20200320|35.00C 03/20/20 0.01 -0.38 0.00 0.05 5
Put PEGI|20200320|35.00P 03/20/20 0.00 0.00 7.20 9.10 0