Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pattern Energy Cl A

(NASDAQ: PEGI)
Add to Portfolio
unch (unch)
as of Jan 22, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call PEGI|20200619|15.00C 06/19/20 0.00 0.00 11.00 13.20 0
Put PEGI|20200619|15.00P 06/19/20 0.00 0.00 0.00 0.05 0
17.50 Call PEGI|20200619|17.50C 06/19/20 0.00 0.00 9.30 10.10 0
Put PEGI|20200619|17.50P 06/19/20 0.00 0.00 0.00 0.05 0
20.00 Call PEGI|20200619|20.00C 06/19/20 0.00 0.00 6.80 8.20 0
Put PEGI|20200619|20.00P 06/19/20 0.00 0.00 0.00 0.05 0
22.50 Call PEGI|20200619|22.50C 06/19/20 0.00 0.00 4.30 5.30 0
Put PEGI|20200619|22.50P 06/19/20 0.50 0.50 0.00 0.05 3
25.00 Call PEGI|20200619|25.00C 06/19/20 2.00 -1.40 1.80 2.25 1
Put PEGI|20200619|25.00P 06/19/20 0.25 -0.05 0.00 0.05 6
30.00 Call PEGI|20200619|30.00C 06/19/20 0.05 -0.52 0.00 0.05 4
Put PEGI|20200619|30.00P 06/19/20 2.55 -0.75 2.10 3.50 1
35.00 Call PEGI|20200619|35.00C 06/19/20 0.00 0.00 0.00 0.05 0
Put PEGI|20200619|35.00P 06/19/20 0.00 0.00 7.20 8.50 0