Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pattern Energy Cl A

(NASDAQ: PEGI)
Add to Portfolio
-0.08 (-0.29%)
as of Feb 19, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call PEGI|20200918|15.00C 09/18/20 0.00 0.00 10.50 14.60 0
Put PEGI|20200918|15.00P 09/18/20 0.00 0.00 0.00 1.65 0
17.50 Call PEGI|20200918|17.50C 09/18/20 0.00 0.00 8.00 12.30 0
Put PEGI|20200918|17.50P 09/18/20 0.00 0.00 0.00 1.65 0
20.00 Call PEGI|20200918|20.00C 09/18/20 0.00 0.00 5.30 9.80 0
Put PEGI|20200918|20.00P 09/18/20 0.00 0.00 0.00 1.70 0
22.50 Call PEGI|20200918|22.50C 09/18/20 0.00 0.00 2.90 7.40 0
Put PEGI|20200918|22.50P 09/18/20 0.10 0.10 0.00 1.80 1
25.00 Call PEGI|20200918|25.00C 09/18/20 0.00 0.00 0.55 4.80 0
Put PEGI|20200918|25.00P 09/18/20 0.15 0.15 0.00 0.75 12
30.00 Call PEGI|20200918|30.00C 09/18/20 0.10 0.10 0.00 1.60 4
Put PEGI|20200918|30.00P 09/18/20 0.00 0.00 0.55 3.80 0
35.00 Call PEGI|20200918|35.00C 09/18/20 0.05 0.05 0.00 0.55 2
Put PEGI|20200918|35.00P 09/18/20 0.00 0.00 5.40 9.40 0
40.00 Call PEGI|20200918|40.00C 09/18/20 0.05 0.05 0.00 1.70 2
Put PEGI|20200918|40.00P 09/18/20 0.00 0.00 10.50 13.80 0