Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pattern Energy Cl A

(NASDAQ: PEGI)
Add to Portfolio
unch (unch)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.50 Call PEGI|20210115|12.50C 01/15/21 10.23 10.23 12.50 17.20 20
Put PEGI|20210115|12.50P 01/15/21 0.30 -0.50 0.00 0.05 20
15.00 Call PEGI|20210115|15.00C 01/15/21 7.96 0.86 9.90 14.50 6
Put PEGI|20210115|15.00P 01/15/21 0.05 0.00 0.00 0.05 1
17.50 Call PEGI|20210115|17.50C 01/15/21 9.80 -0.16 7.50 12.20 2
Put PEGI|20210115|17.50P 01/15/21 0.10 -0.10 0.00 0.10 4
20.00 Call PEGI|20210115|20.00C 01/15/21 7.80 0.50 5.00 9.80 4
Put PEGI|20210115|20.00P 01/15/21 0.05 0.00 0.05 0.15 20
22.50 Call PEGI|20210115|22.50C 01/15/21 5.00 0.00 2.50 7.20 4
Put PEGI|20210115|22.50P 01/15/21 0.10 0.05 0.00 0.25 5
25.00 Call PEGI|20210115|25.00C 01/15/21 2.40 -0.10 2.00 4.90 5
Put PEGI|20210115|25.00P 01/15/21 0.25 0.05 0.15 0.25 1
30.00 Call PEGI|20210115|30.00C 01/15/21 0.05 -0.05 0.00 0.25 10
Put PEGI|20210115|30.00P 01/15/21 4.40 -0.40 1.30 5.40 10
35.00 Call PEGI|20210115|35.00C 01/15/21 0.05 -0.89 0.00 0.10 25
Put PEGI|20210115|35.00P 01/15/21 0.00 0.00 6.30 11.00 0