Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pattern Energy Cl A

(NASDAQ: PEGI)
Add to Portfolio
+0.01 (+0.04%)
as of Jan 24, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.50 Call PEGI|20210115|12.50C 01/15/21 10.23 10.23 12.00 16.80 20
Put PEGI|20210115|12.50P 01/15/21 0.30 -0.50 0.00 0.05 20
15.00 Call PEGI|20210115|15.00C 01/15/21 7.96 0.86 9.50 14.40 6
Put PEGI|20210115|15.00P 01/15/21 0.05 0.00 0.00 0.05 1
17.50 Call PEGI|20210115|17.50C 01/15/21 9.80 -0.16 7.00 11.80 2
Put PEGI|20210115|17.50P 01/15/21 0.10 -0.10 0.00 0.05 4
20.00 Call PEGI|20210115|20.00C 01/15/21 6.75 -0.25 4.50 9.40 3
Put PEGI|20210115|20.00P 01/15/21 0.05 0.00 0.00 0.10 3
22.50 Call PEGI|20210115|22.50C 01/15/21 4.80 -0.20 2.00 6.80 1
Put PEGI|20210115|22.50P 01/15/21 0.05 -0.05 0.00 0.10 100
25.00 Call PEGI|20210115|25.00C 01/15/21 1.50 -0.20 1.50 2.30 2
Put PEGI|20210115|25.00P 01/15/21 0.05 -0.10 0.05 0.15 170
30.00 Call PEGI|20210115|30.00C 01/15/21 0.10 0.05 0.00 0.10 1
Put PEGI|20210115|30.00P 01/15/21 4.40 -0.40 1.30 5.80 10
35.00 Call PEGI|20210115|35.00C 01/15/21 0.05 -0.89 0.00 1.00 25
Put PEGI|20210115|35.00P 01/15/21 0.00 0.00 6.30 11.00 0