Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pattern Energy Cl A

(NASDAQ: PEGI)
Add to Portfolio
unch (unch)
as of Jan 22, 2020

Last 26.91
Change unch (unch)
Open 26.93
Prev. Close 26.91
Today's Range
26.88
26.96
52wk Range
19.19
28.50
Volume 497,401
Avg Volume 1,506,295

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 26.93 26.96 26.88 26.91 unch unch 497,400
01/21/20 26.82 26.97 26.81 26.91 +0.05 +0.19% 1,079,000
01/17/20 26.83 26.95 26.81 26.86 +0.05 +0.19% 934,800
01/16/20 26.77 26.84 26.75 26.81 +0.06 +0.22% 935,900
01/15/20 26.74 26.78 26.74 26.75 unch unch 2,412,800

Historical Highs and Lows

Period High Low % Change
5-Day 26.97 on 01/21/20 26.74 on 01/15/20 +0.60% since 01/14/20
1-Month 27.19 on 12/27/19 26.54 on 01/06/20 -0.88% since 12/20/19
3-Month 28.50 on 10/31/19 26.54 on 01/06/20 +0.41% since 10/22/19
6-Month 28.50 on 10/31/19 22.01 on 08/07/19 +14.36% since 07/22/19
12-Month 28.50 on 10/31/19 19.19 on 03/01/19 +34.21% since 01/22/19
Year to Date 26.97 on 01/21/20 26.54 on 01/06/20 +0.58% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.20% 1 time +0.64%
1-Month 3 times -1.03% 4 times +1.39%
3-Month 4 times -5.58% 3 times +1.39%
6-Month 19 times -5.58% 6 times +22.26%
12-Month 43 times -5.58% 2 times +40.23%
Year to Date 5 times -0.20% 3 times +1.39%