Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pattern Energy Cl A

(NASDAQ: PEGI)
Add to Portfolio
+0.14 (+0.51%)
as of Nov 15, 2019

Last 27.56
Change +0.14 (+0.51%)
Open 27.44
Prev. Close 27.42
Today's Range
27.32
27.58
52wk Range
17.52
28.50
Volume 645,600
Avg Volume 2,413,320

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 27.44 27.58 27.32 27.56 +0.14 +0.51% 645,600
11/14/19 27.55 27.67 27.31 27.42 -0.15 -0.54% 793,200
11/13/19 27.41 27.62 27.38 27.57 +0.12 +0.44% 1,250,300
11/12/19 27.50 27.69 27.42 27.45 -0.06 -0.22% 1,188,800
11/11/19 27.37 27.68 27.27 27.51 +0.14 +0.51% 1,495,100

Historical Highs and Lows

Period High Low % Change
5-Day 27.69 on 11/12/19 27.27 on 11/11/19 +0.69% since 11/08/19
1-Month 28.50 on 10/31/19 25.77 on 10/17/19 +4.45% since 10/15/19
3-Month 28.50 on 10/31/19 25.36 on 08/16/19 +7.36% since 08/15/19
6-Month 28.50 on 10/31/19 21.05 on 05/31/19 +26.89% since 05/15/19
12-Month 28.50 on 10/31/19 17.52 on 12/24/18 +40.97% since 11/15/18
Year to Date 28.50 on 10/31/19 18.14 on 01/02/19 +48.01% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.47% 1 time +1.06%
1-Month 6 times -3.30% 2 times +6.95%
3-Month 11 times -3.30% 1 time +8.68%
6-Month 29 times -3.30% 4 times +30.93%
12-Month 45 times -3.30% 7 times +57.31%
Year to Date 49 times -3.30% 1 time +51.93%