Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Marijuana Opportunities Fund Series A

(CADFUNDS: PFC4200.CF)
Add to Portfolio
+0.2283 (+1.25%)
as of Oct 11, 2019

Last 18.4638
Change +0.2283 (+1.25%)
Prev. Close 18.2355
52wk Range
10.4987
34.9707
Standard Deviation +0.51
Weighted Alpha -32.62

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/11/19 18.4638 18.4638 18.4638 18.4638 +0.2283 +1.25% 0
10/10/19 18.2355 18.2355 18.2355 18.2355 -1.1991 -6.17% 0
10/09/19 19.4346 19.4346 19.4346 19.4346 +0.0076 +0.04% 0
10/08/19 19.4270 19.4270 19.4270 19.4270 -0.3429 -1.73% 0
10/07/19 19.7699 19.7699 19.7699 19.7699 -0.3631 -1.80% 0

Historical Highs and Lows

Period High Low % Change
5-Day 19.7699 on 10/07/19 18.2355 on 10/10/19 -8.29% since 10/04/19
1-Month 23.5363 on 09/13/19 18.2355 on 10/10/19 -23.17% since 09/11/19
3-Month 26.5286 on 07/17/19 18.2355 on 10/10/19 -30.13% since 07/11/19
6-Month 34.9707 on 04/29/19 18.2355 on 10/10/19 -42.74% since 04/11/19
12-Month 34.9707 on 04/29/19 10.4987 on 12/21/18 +18.74% since 10/11/18
Year to Date 34.9707 on 04/29/19 18.2355 on 10/10/19 -13.21% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.61% 3 times +1.25%
1-Month 2 times -21.55% 12 times +1.25%
3-Month 4 times -30.40% 18 times +1.25%
6-Month 5 times -47.20% 29 times +1.25%
12-Month 30 times -47.20% 13 times +75.87%
Year to Date 26 times -47.20% 10 times +1.25%