Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Marijuana Opportunities Fund Series A

(CADFUNDS: PFC4200.CF)
Add to Portfolio
+0.1396 (+0.82%)
as of Dec 6, 2019

Last 17.1477
Change +0.1396 (+0.82%)
Prev. Close 17.0081
52wk Range
10.4987
34.9707
Standard Deviation +0.40
Weighted Alpha -24.33

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 17.1477 17.1477 17.1477 17.1477 +0.1396 +0.82% 0
12/05/19 17.0081 17.0081 17.0081 17.0081 -0.1000 -0.58% 0
12/04/19 17.1081 17.1081 17.1081 17.1081 -0.2287 -1.32% 0
12/03/19 17.3368 17.3368 17.3368 17.3368 -0.2416 -1.37% 0
12/02/19 17.5784 17.5784 17.5784 17.5784 -0.4517 -2.51% 0

Historical Highs and Lows

Period High Low % Change
5-Day 17.5784 on 12/02/19 17.0081 on 12/05/19 -4.89% since 11/29/19
1-Month 19.2060 on 11/08/19 17.0081 on 12/05/19 -6.58% since 11/06/19
3-Month 24.0509 on 09/10/19 17.0081 on 12/05/19 -28.70% since 09/06/19
6-Month 29.7965 on 06/07/19 17.0081 on 12/05/19 -41.91% since 06/06/19
12-Month 34.9707 on 04/29/19 10.4987 on 12/21/18 +47.43% since 12/06/18
Year to Date 34.9707 on 04/29/19 17.0081 on 12/05/19 -19.40% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.45% 4 times +0.82%
1-Month 2 times -10.72% 7 times +0.82%
3-Month 2 times -28.70% 19 times +0.82%
6-Month 1 time -42.45% 33 times +0.82%
12-Month 33 times -50.97% 8 times +63.33%
Year to Date 26 times -50.97% 16 times +0.82%