Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pfizer Inc

(NYSE: PFE)
Add to Portfolio
+0.12 (+0.33%)
as of Oct 17, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
25.00 Call PFE|20191018|25.00C 10/18/19 11.60 0.83 11.10 12.30 2
Put PFE|20191018|25.00P 10/18/19 0.02 -0.02 0.00 0.01 1
26.00 Call PFE|20191018|26.00C 10/18/19 9.93 0.38 9.95 11.15 70
Put PFE|20191018|26.00P 10/18/19 0.04 0.01 0.00 0.02 81
27.00 Call PFE|20191018|27.00C 10/18/19 11.00 11.00 8.85 11.20 8
Put PFE|20191018|27.00P 10/18/19 0.01 -0.01 0.00 0.02 30
28.00 Call PFE|20191018|28.00C 10/18/19 8.35 0.05 7.85 9.30 1
Put PFE|20191018|28.00P 10/18/19 0.03 0.02 0.00 0.02 70
29.00 Call PFE|20191018|29.00C 10/18/19 0.00 0.00 6.60 8.70 0
Put PFE|20191018|29.00P 10/18/19 0.02 0.01 0.00 0.02 10
30.00 Call PFE|20191018|30.00C 10/18/19 6.45 0.05 6.40 6.50 5
Put PFE|20191018|30.00P 10/18/19 0.01 -0.01 0.00 0.01 6
30.50 Call PFE|20191018|30.50C 10/18/19 0.00 0.00 5.85 6.25 0
Put PFE|20191018|30.50P 10/18/19 0.00 0.00 0.00 0.02 0
31.00 Call PFE|20191018|31.00C 10/18/19 4.85 -1.20 5.35 5.80 1
Put PFE|20191018|31.00P 10/18/19 0.01 0.00 0.00 0.02 2
31.50 Call PFE|20191018|31.50C 10/18/19 4.45 4.45 4.85 5.15 2
Put PFE|20191018|31.50P 10/18/19 0.06 0.03 0.00 0.02 28
32.00 Call PFE|20191018|32.00C 10/18/19 4.80 0.95 4.35 4.50 2
Put PFE|20191018|32.00P 10/18/19 0.01 0.00 0.00 0.02 1
32.50 Call PFE|20191018|32.50C 10/18/19 2.37 -1.48 3.85 4.00 58
Put PFE|20191018|32.50P 10/18/19 0.02 0.00 0.00 0.02 30
33.00 Call PFE|20191018|33.00C 10/18/19 3.60 -0.10 3.35 3.50 320
Put PFE|20191018|33.00P 10/18/19 0.01 0.00 0.00 0.01 551
33.50 Call PFE|20191018|33.50C 10/18/19 3.11 0.63 2.83 3.15 2
Put PFE|20191018|33.50P 10/18/19 0.01 -0.02 0.00 0.02 1
34.00 Call PFE|20191018|34.00C 10/18/19 2.61 0.19 2.45 2.49 18
Put PFE|20191018|34.00P 10/18/19 0.02 0.00 0.00 0.02 3
34.50 Call PFE|20191018|34.50C 10/18/19 1.99 0.05 1.95 1.99 61
Put PFE|20191018|34.50P 10/18/19 0.02 0.00 0.00 0.02 367
35.00 Call PFE|20191018|35.00C 10/18/19 1.55 0.12 1.45 1.49 211
Put PFE|20191018|35.00P 10/18/19 0.01 0.00 0.00 0.01 23
35.50 Call PFE|20191018|35.50C 10/18/19 0.95 -0.02 0.96 1.00 152
Put PFE|20191018|35.50P 10/18/19 0.02 -0.01 0.00 0.03 24
36.00 Call PFE|20191018|36.00C 10/18/19 0.43 -0.01 0.47 0.51 2,477
Put PFE|20191018|36.00P 10/18/19 0.03 -0.07 0.02 0.04 2,650
36.50 Call PFE|20191018|36.50C 10/18/19 0.09 -0.05 0.11 0.13 593
Put PFE|20191018|36.50P 10/18/19 0.18 -0.08 0.15 0.16 1,619
37.00 Call PFE|20191018|37.00C 10/18/19 0.01 -0.02 0.00 0.01 1,549
Put PFE|20191018|37.00P 10/18/19 0.60 -0.08 0.52 0.56 773
37.50 Call PFE|20191018|37.50C 10/18/19 0.03 0.01 0.00 0.02 1,492
Put PFE|20191018|37.50P 10/18/19 1.05 -0.18 1.01 1.06 13
38.00 Call PFE|20191018|38.00C 10/18/19 0.02 0.01 0.00 0.02 33
Put PFE|20191018|38.00P 10/18/19 1.55 0.21 1.50 1.57 54
38.50 Call PFE|20191018|38.50C 10/18/19 0.01 -0.01 0.00 0.01 5
Put PFE|20191018|38.50P 10/18/19 2.76 0.51 1.99 2.28 405
39.00 Call PFE|20191018|39.00C 10/18/19 0.01 0.00 0.00 0.01 10
Put PFE|20191018|39.00P 10/18/19 2.48 -0.42 2.50 2.58 4
39.50 Call PFE|20191018|39.50C 10/18/19 0.02 -0.03 0.00 0.02 101
Put PFE|20191018|39.50P 10/18/19 3.90 3.90 2.99 3.10 16
40.00 Call PFE|20191018|40.00C 10/18/19 0.01 0.00 0.00 0.01 8
Put PFE|20191018|40.00P 10/18/19 3.15 0.54 3.45 3.65 14
40.50 Call PFE|20191018|40.50C 10/18/19 0.00 0.00 0.00 0.02 0
Put PFE|20191018|40.50P 10/18/19 0.00 0.00 4.00 4.10 0
41.00 Call PFE|20191018|41.00C 10/18/19 0.01 -0.01 0.00 0.01 3
Put PFE|20191018|41.00P 10/18/19 5.91 -0.29 4.30 4.65 1
41.50 Call PFE|20191018|41.50C 10/18/19 0.00 0.00 0.00 0.02 0
Put PFE|20191018|41.50P 10/18/19 0.00 0.00 4.90 5.10 0
42.00 Call PFE|20191018|42.00C 10/18/19 0.02 0.01 0.00 0.01 12
Put PFE|20191018|42.00P 10/18/19 5.85 -1.15 5.35 5.65 19
42.50 Call PFE|20191018|42.50C 10/18/19 0.00 0.00 0.00 0.02 0
Put PFE|20191018|42.50P 10/18/19 0.00 0.00 5.80 6.20 0
43.00 Call PFE|20191018|43.00C 10/18/19 0.01 0.00 0.00 0.01 55
Put PFE|20191018|43.00P 10/18/19 0.00 0.00 6.30 6.65 0
44.00 Call PFE|20191018|44.00C 10/18/19 0.04 -0.02 0.00 0.02 1
Put PFE|20191018|44.00P 10/18/19 6.49 6.49 7.20 8.15 2
45.00 Call PFE|20191018|45.00C 10/18/19 0.06 0.06 0.00 0.02 2
Put PFE|20191018|45.00P 10/18/19 8.49 8.49 6.50 10.30 1
46.00 Call PFE|20191018|46.00C 10/18/19 0.10 0.10 0.00 0.02 2
Put PFE|20191018|46.00P 10/18/19 0.00 0.00 8.10 11.60 0
47.00 Call PFE|20191018|47.00C 10/18/19 0.00 0.00 0.00 0.02 0
Put PFE|20191018|47.00P 10/18/19 0.00 0.00 9.20 12.75 0
48.00 Call PFE|20191018|48.00C 10/18/19 0.00 0.00 0.00 0.02 0
Put PFE|20191018|48.00P 10/18/19 0.00 0.00 9.85 12.90 0
49.00 Call PFE|20191018|49.00C 10/18/19 0.00 0.00 0.00 0.02 0
Put PFE|20191018|49.00P 10/18/19 0.00 0.00 11.50 13.60 0
50.00 Call PFE|20191018|50.00C 10/18/19 0.00 0.00 0.00 0.02 0
Put PFE|20191018|50.00P 10/18/19 13.00 1.34 11.70 15.30 15