Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pfizer Inc

(NYSE: PFE)
Add to Portfolio
+0.03 (+0.08%)
as of 13:51 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
30.00 Call PFE|20191213|30.00C 12/13/19 0.00 0.00 8.15 8.40 0
Put PFE|20191213|30.00P 12/13/19 0.00 0.00 0.00 0.02 0
31.00 Call PFE|20191213|31.00C 12/13/19 0.00 0.00 7.30 7.35 0
Put PFE|20191213|31.00P 12/13/19 0.00 0.00 0.00 0.02 0
31.50 Call PFE|20191213|31.50C 12/13/19 0.00 0.00 6.80 6.90 0
Put PFE|20191213|31.50P 12/13/19 0.00 0.00 0.00 0.02 0
32.00 Call PFE|20191213|32.00C 12/13/19 0.00 0.00 6.30 6.40 0
Put PFE|20191213|32.00P 12/13/19 0.00 0.00 0.00 0.02 0
32.50 Call PFE|20191213|32.50C 12/13/19 0.00 0.00 5.75 5.85 0
Put PFE|20191213|32.50P 12/13/19 0.00 0.00 0.00 0.02 0
33.00 Call PFE|20191213|33.00C 12/13/19 0.00 0.00 5.30 5.35 0
Put PFE|20191213|33.00P 12/13/19 0.00 0.00 0.00 0.02 0
33.50 Call PFE|20191213|33.50C 12/13/19 0.00 0.00 4.80 4.90 0
Put PFE|20191213|33.50P 12/13/19 0.08 0.08 0.00 0.03 3
34.00 Call PFE|20191213|34.00C 12/13/19 4.70 1.55 4.30 4.40 2
Put PFE|20191213|34.00P 12/13/19 0.01 -0.04 0.00 0.01 73
34.50 Call PFE|20191213|34.50C 12/13/19 0.00 0.00 3.80 3.90 0
Put PFE|20191213|34.50P 12/13/19 0.01 -0.06 0.00 0.03 1
35.00 Call PFE|20191213|35.00C 12/13/19 0.00 0.00 3.30 3.40 0
Put PFE|20191213|35.00P 12/13/19 0.16 -0.04 0.00 0.03 20
35.50 Call PFE|20191213|35.50C 12/13/19 1.30 1.30 2.81 2.86 20
Put PFE|20191213|35.50P 12/13/19 0.02 -0.01 0.00 0.03 2
36.00 Call PFE|20191213|36.00C 12/13/19 2.24 -0.24 2.33 2.36 7
Put PFE|20191213|36.00P 12/13/19 0.03 -0.05 0.00 0.03 9
36.50 Call PFE|20191213|36.50C 12/13/19 1.36 -0.36 1.82 1.89 1
Put PFE|20191213|36.50P 12/13/19 0.02 -0.04 0.00 0.03 10
37.00 Call PFE|20191213|37.00C 12/13/19 1.32 -0.18 1.33 1.37 1
Put PFE|20191213|37.00P 12/13/19 0.08 -0.02 0.02 0.03 1
37.50 Call PFE|20191213|37.50C 12/13/19 0.93 0.05 0.87 0.90 2
Put PFE|20191213|37.50P 12/13/19 0.06 -0.03 0.05 0.06 18
38.00 Call PFE|20191213|38.00C 12/13/19 0.50 0.03 0.46 0.48 45
Put PFE|20191213|38.00P 12/13/19 0.15 -0.04 0.14 0.15 67
38.50 Call PFE|20191213|38.50C 12/13/19 0.18 -0.02 0.18 0.19 414
Put PFE|20191213|38.50P 12/13/19 0.35 -0.06 0.34 0.36 55
39.00 Call PFE|20191213|39.00C 12/13/19 0.06 -0.01 0.04 0.05 999
Put PFE|20191213|39.00P 12/13/19 0.75 0.06 0.71 0.74 33
39.50 Call PFE|20191213|39.50C 12/13/19 0.01 -0.01 0.01 0.02 56
Put PFE|20191213|39.50P 12/13/19 0.00 0.00 1.15 1.20 0
40.00 Call PFE|20191213|40.00C 12/13/19 0.02 0.01 0.00 0.03 10
Put PFE|20191213|40.00P 12/13/19 1.76 1.76 1.65 1.70 3
40.50 Call PFE|20191213|40.50C 12/13/19 0.03 -0.01 0.00 0.02 152
Put PFE|20191213|40.50P 12/13/19 2.14 2.14 2.14 2.20 40
41.00 Call PFE|20191213|41.00C 12/13/19 0.01 -0.01 0.00 0.02 3
Put PFE|20191213|41.00P 12/13/19 0.00 0.00 2.65 2.69 0
41.50 Call PFE|20191213|41.50C 12/13/19 0.01 -0.01 0.00 0.02 3
Put PFE|20191213|41.50P 12/13/19 0.00 0.00 3.15 3.20 0
42.00 Call PFE|20191213|42.00C 12/13/19 0.00 0.00 0.00 0.02 0
Put PFE|20191213|42.00P 12/13/19 0.00 0.00 3.65 3.70 0
42.50 Call PFE|20191213|42.50C 12/13/19 0.00 0.00 0.00 0.02 0
Put PFE|20191213|42.50P 12/13/19 0.00 0.00 4.15 4.20 0
43.00 Call PFE|20191213|43.00C 12/13/19 0.00 0.00 0.00 0.02 0
Put PFE|20191213|43.00P 12/13/19 0.00 0.00 4.65 4.70 0
43.50 Call PFE|20191213|43.50C 12/13/19 0.00 0.00 0.00 0.02 0
Put PFE|20191213|43.50P 12/13/19 0.00 0.00 5.10 5.20 0
44.00 Call PFE|20191213|44.00C 12/13/19 0.00 0.00 0.00 0.02 0
Put PFE|20191213|44.00P 12/13/19 0.00 0.00 5.60 5.70 0
44.50 Call PFE|20191213|44.50C 12/13/19 0.00 0.00 0.00 0.02 0
Put PFE|20191213|44.50P 12/13/19 0.00 0.00 6.10 6.20 0
45.00 Call PFE|20191213|45.00C 12/13/19 0.00 0.00 0.00 0.02 0
Put PFE|20191213|45.00P 12/13/19 0.00 0.00 6.60 6.70 0
45.50 Call PFE|20191213|45.50C 12/13/19 0.00 0.00 0.00 0.02 0
Put PFE|20191213|45.50P 12/13/19 0.00 0.00 7.10 7.20 0
46.00 Call PFE|20191213|46.00C 12/13/19 0.00 0.00 0.00 0.02 0
Put PFE|20191213|46.00P 12/13/19 0.00 0.00 7.60 7.75 0