Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pfizer Inc

(NYSE: PFE)
Add to Portfolio
+0.20 (+0.55%)
as of Oct 15, 2019

Last 36.50
Change +0.20 (+0.55%)
Open 36.45
Prev. Close 36.30
Today's Range
36.41
36.74
52wk Range
33.97
46.47
Volume 14,419,700
Avg Volume 17,914,064

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/15/19 36.45 36.74 36.41 36.50 +0.20 +0.55% 14,419,700
10/14/19 36.16 36.35 35.98 36.30 +0.19 +0.53% 8,417,200
10/11/19 36.14 36.58 36.07 36.11 +0.32 +0.89% 17,523,600
10/10/19 35.67 36.01 35.60 35.79 +0.10 +0.28% 11,720,700
10/09/19 35.65 35.89 35.53 35.69 +0.26 +0.73% 12,954,600

Historical Highs and Lows

Period High Low % Change
5-Day 36.74 on 10/15/19 35.53 on 10/09/19 +3.02% since 10/08/19
1-Month 37.25 on 09/20/19 34.60 on 10/03/19 -1.11% since 09/13/19
3-Month 43.23 on 07/23/19 33.97 on 08/15/19 -14.62% since 07/15/19
6-Month 44.56 on 07/03/19 33.97 on 08/15/19 -13.28% since 04/15/19
12-Month 46.47 on 12/04/18 33.97 on 08/15/19 -15.35% since 10/15/18
Year to Date 44.56 on 07/03/19 33.97 on 08/15/19 -16.38% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.66% 1 time +2.73%
1-Month 2 times -2.01% 10 times +5.49%
3-Month 4 times -15.57% 11 times +7.45%
6-Month 13 times -18.09% 9 times +7.45%
12-Month 8 times -21.45% 18 times +7.45%
Year to Date 8 times -18.09% 16 times +7.45%