Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pfizer Inc

(NYSE: PFE)
Add to Portfolio
+0.03 (+0.08%)
as of 13:26 EST

Last 38.32
Change +0.03 (+0.08%)
Open 38.10
Prev. Close 38.29
Today's Range
38.10
38.37
52wk Range
33.97
44.90
Volume 4,443,165
Avg Volume 19,025,557

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/09/19 38.10 38.37 38.10 38.32 +0.03 +0.08% 4,141,116
12/06/19 38.28 38.52 38.22 38.29 +0.26 +0.68% 12,213,301
12/05/19 38.37 38.37 37.79 38.03 -0.11 -0.29% 12,427,300
12/04/19 38.23 38.26 37.89 38.14 +0.09 +0.24% 13,759,200
12/03/19 37.96 38.20 37.84 38.05 -0.24 -0.63% 19,840,000

Historical Highs and Lows

Period High Low % Change
5-Day 38.52 on 12/06/19 37.79 on 12/05/19 +0.17% since 12/02/19
1-Month 38.88 on 11/29/19 36.30 on 11/13/19 +3.52% since 11/08/19
3-Month 38.94 on 11/01/19 34.60 on 10/03/19 +4.14% since 09/09/19
6-Month 44.56 on 07/03/19 33.97 on 08/15/19 -10.64% since 06/07/19
12-Month 44.90 on 12/13/18 33.97 on 08/15/19 -12.67% since 12/07/18
Year to Date 44.56 on 07/03/19 33.97 on 08/15/19 -12.13% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.43% 2 times +1.50%
1-Month 9 times -1.35% 3 times +5.66%
3-Month 5 times -1.50% 7 times +10.85%
6-Month 7 times -13.93% 15 times +12.91%
12-Month 3 times -14.58% 18 times +12.91%
Year to Date 8 times -13.93% 16 times +12.91%