Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Premier Gold Mines Ltd

(TSX: PG.TO)
Add to Portfolio
unch (unch)
as of 12:23 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call PG.TO|20191220|1.00C 12/20/19 1.15 1.15 1.00 1.15 0
Put PG.TO|20191220|1.00P 12/20/19 0.15 0.15 0.00 0.15 0
1.50 Call PG.TO|20191220|1.50C 12/20/19 0.65 0.10 0.45 0.65 7
Put PG.TO|20191220|1.50P 12/20/19 0.15 0.15 0.00 0.15 0
2.00 Call PG.TO|20191220|2.00C 12/20/19 0.15 -0.15 0.01 0.15 100
Put PG.TO|20191220|2.00P 12/20/19 0.15 -0.10 0.00 0.15 25
2.50 Call PG.TO|20191220|2.50C 12/20/19 0.15 0.15 0.00 0.15 0
Put PG.TO|20191220|2.50P 12/20/19 0.55 0.55 0.40 0.60 0
3.00 Call PG.TO|20191220|3.00C 12/20/19 0.15 0.15 0.00 0.15 0
Put PG.TO|20191220|3.00P 12/20/19 1.05 1.05 0.90 1.10 0
4.00 Call PG.TO|20191220|4.00C 12/20/19 0.15 0.15 0.00 0.15 0
Put PG.TO|20191220|4.00P 12/20/19 2.05 2.05 1.90 2.10 0