| Barchart Demo Center |
Symbol Overview
$1.89
-0.05 (-2.58%)
as of Oct 18, 2019
as of Oct 18, 2019
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 1.00 | Call | PG.TO|20191115|1.00C | 11/15/19 | 1.00 | 1.00 | 0.85 | 1.00 | 0 |
| Put | PG.TO|20191115|1.00P | 11/15/19 | 0.15 | 0.15 | 0.00 | 0.15 | 0 | |
| 1.50 | Call | PG.TO|20191115|1.50C | 11/15/19 | 0.55 | 0.55 | 0.35 | 0.55 | 0 |
| Put | PG.TO|20191115|1.50P | 11/15/19 | 0.10 | 0.10 | 0.00 | 0.10 | 0 | |
| 2.00 | Call | PG.TO|20191115|2.00C | 11/15/19 | 0.25 | 0.00 | 0.10 | 0.25 | 7 |
| Put | PG.TO|20191115|2.00P | 11/15/19 | 0.35 | 0.35 | 0.15 | 0.35 | 0 | |
| 2.50 | Call | PG.TO|20191115|2.50C | 11/15/19 | 0.15 | 0.15 | 0.00 | 0.15 | 0 |
| Put | PG.TO|20191115|2.50P | 11/15/19 | 0.75 | 0.75 | 0.55 | 0.75 | 0 | |
| 3.00 | Call | PG.TO|20191115|3.00C | 11/15/19 | 0.20 | 0.20 | 0.00 | 0.20 | 0 |
| Put | PG.TO|20191115|3.00P | 11/15/19 | 1.20 | 1.20 | 1.05 | 1.20 | 0 |