| Barchart Demo Center |
Symbol Overview
$2.01
unch (unch)
as of 12:23 EST
as of 12:23 EST
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 1.00 | Call | PG.TO|20191220|1.00C | 12/20/19 | 1.15 | 1.15 | 1.00 | 1.15 | 0 |
| Put | PG.TO|20191220|1.00P | 12/20/19 | 0.15 | 0.15 | 0.00 | 0.15 | 0 | |
| 1.50 | Call | PG.TO|20191220|1.50C | 12/20/19 | 0.65 | 0.10 | 0.45 | 0.65 | 7 |
| Put | PG.TO|20191220|1.50P | 12/20/19 | 0.15 | 0.15 | 0.00 | 0.15 | 0 | |
| 2.00 | Call | PG.TO|20191220|2.00C | 12/20/19 | 0.15 | -0.15 | 0.01 | 0.15 | 100 |
| Put | PG.TO|20191220|2.00P | 12/20/19 | 0.15 | -0.10 | 0.00 | 0.15 | 25 | |
| 2.50 | Call | PG.TO|20191220|2.50C | 12/20/19 | 0.15 | 0.15 | 0.00 | 0.15 | 0 |
| Put | PG.TO|20191220|2.50P | 12/20/19 | 0.55 | 0.55 | 0.40 | 0.60 | 0 | |
| 3.00 | Call | PG.TO|20191220|3.00C | 12/20/19 | 0.15 | 0.15 | 0.00 | 0.15 | 0 |
| Put | PG.TO|20191220|3.00P | 12/20/19 | 1.05 | 1.05 | 0.90 | 1.10 | 0 | |
| 4.00 | Call | PG.TO|20191220|4.00C | 12/20/19 | 0.15 | 0.15 | 0.00 | 0.15 | 0 |
| Put | PG.TO|20191220|4.00P | 12/20/19 | 2.05 | 2.05 | 1.90 | 2.10 | 0 |