Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Premier Gold Mines Ltd

(TSX: PG.TO)
Add to Portfolio
+0.11 (+6.01%)
as of Oct 17, 2019

Last 1.94
Change +0.11 (+6.01%)
Open 1.83
Prev. Close 1.83
Today's Range
1.83
1.96
52wk Range
1.39
2.55
Volume 587,461
Avg Volume 560,165

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 1.83 1.96 1.83 1.94 +0.11 +6.01% 587,461
10/16/19 1.88 1.88 1.83 1.83 -0.01 -0.54% 712,239
10/15/19 1.85 1.87 1.83 1.84 +0.02 +1.10% 259,466
10/11/19 1.84 1.85 1.82 1.82 -0.04 -2.15% 576,222
10/10/19 1.86 1.89 1.83 1.86 -0.02 -1.06% 371,897

Historical Highs and Lows

Period High Low % Change
5-Day 1.96 on 10/17/19 1.82 on 10/11/19 +4.30% since 10/10/19
1-Month 2.19 on 09/24/19 1.80 on 09/30/19 -3.96% since 09/17/19
3-Month 2.55 on 08/07/19 1.80 on 09/30/19 -8.06% since 07/17/19
6-Month 2.55 on 08/07/19 1.41 on 04/23/19 +22.78% since 04/17/19
12-Month 2.55 on 08/07/19 1.39 on 12/06/18 -1.52% since 10/17/18
Year to Date 2.55 on 08/07/19 1.41 on 04/23/19 +20.50% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.02% 1 time +6.59%
1-Month 4 times -11.42% 4 times +7.78%
3-Month 5 times -23.92% 8 times +7.78%
6-Month 21 times -23.92% 3 times +37.59%
12-Month 11 times -23.92% 16 times +39.57%
Year to Date 19 times -23.92% 8 times +37.59%