Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Premier Gold Mines Ltd

(TSX: PG.TO)
Add to Portfolio
unch (unch)
as of 13:06 EST

Last 2.01
Change unch (unch)
Open 2.03
Prev. Close 2.01
Today's Range
2.00
2.03
52wk Range
1.41
2.55
Volume 143,531
Avg Volume 416,540

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/09/19 2.03 2.03 2.00 2.01 unch unch 142,131
12/06/19 2.00 2.04 1.99 2.01 -0.03 -1.47% 319,083
12/05/19 2.04 2.08 1.99 2.04 -0.01 -0.49% 710,888
12/04/19 2.08 2.11 2.03 2.05 -0.01 -0.49% 287,044
12/03/19 2.05 2.13 2.05 2.06 +0.05 +2.49% 762,118

Historical Highs and Lows

Period High Low % Change
5-Day 2.13 on 12/03/19 1.99 on 12/06/19 unch since 12/02/19
1-Month 2.13 on 12/03/19 1.86 on 11/26/19 unch since 11/08/19
3-Month 2.30 on 11/01/19 1.80 on 09/30/19 -2.90% since 09/09/19
6-Month 2.55 on 08/07/19 1.80 on 09/30/19 +0.50% since 06/07/19
12-Month 2.55 on 08/07/19 1.41 on 04/23/19 +28.85% since 12/07/18
Year to Date 2.55 on 08/07/19 1.41 on 04/23/19 +24.84% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.63% 4 times +1.01%
1-Month 4 times -5.63% 6 times +8.06%
3-Month 6 times -12.61% 5 times +11.67%
6-Month 11 times -21.18% 6 times +11.67%
12-Month 23 times -21.18% 6 times +42.55%
Year to Date 19 times -21.18% 8 times +42.55%