Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Premier Gold Mines Ltd

(TSX: PG.TO)
Add to Portfolio
-0.08 (-3.88%)
as of Nov 15, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call PG.TO|20191220|1.00C 12/20/19 1.10 1.10 0.90 1.10 0
Put PG.TO|20191220|1.00P 12/20/19 0.15 0.15 0.00 0.15 0
1.50 Call PG.TO|20191220|1.50C 12/20/19 0.60 0.60 0.45 0.60 0
Put PG.TO|20191220|1.50P 12/20/19 0.15 0.15 0.00 0.15 0
2.00 Call PG.TO|20191220|2.00C 12/20/19 0.25 -0.05 0.10 0.25 100
Put PG.TO|20191220|2.00P 12/20/19 0.25 0.25 0.10 0.25 0
2.50 Call PG.TO|20191220|2.50C 12/20/19 0.10 0.10 0.00 0.10 0
Put PG.TO|20191220|2.50P 12/20/19 0.65 0.65 0.45 0.65 0
3.00 Call PG.TO|20191220|3.00C 12/20/19 0.15 0.15 0.00 0.15 0
Put PG.TO|20191220|3.00P 12/20/19 1.10 1.10 0.95 1.10 0
4.00 Call PG.TO|20191220|4.00C 12/20/19 0.15 0.15 0.00 0.15 0
Put PG.TO|20191220|4.00P 12/20/19 2.10 2.10 1.95 2.10 0