Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Premier Gold Mines Ltd

(TSX: PG.TO)
Add to Portfolio
-0.07 (-3.55%)
as of Nov 21, 2019

Last 1.90
Change -0.07 (-3.55%)
Open 1.97
Prev. Close 1.97
Today's Range
1.89
1.98
52wk Range
1.39
2.55
Volume 335,413
Avg Volume 538,440

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 1.97 1.98 1.89 1.90 -0.07 -3.55% 335,413
11/20/19 1.90 1.98 1.90 1.97 +0.08 +4.23% 400,041
11/19/19 1.92 1.94 1.87 1.89 -0.05 -2.58% 404,650
11/18/19 2.00 2.00 1.93 1.94 -0.04 -2.02% 343,646
11/15/19 2.06 2.06 1.97 1.98 -0.08 -3.88% 334,333

Historical Highs and Lows

Period High Low % Change
5-Day 2.06 on 11/15/19 1.87 on 11/19/19 -7.77% since 11/14/19
1-Month 2.30 on 11/01/19 1.82 on 10/22/19 +4.40% since 10/21/19
3-Month 2.46 on 09/03/19 1.80 on 09/30/19 -15.18% since 08/21/19
6-Month 2.55 on 08/07/19 1.74 on 05/28/19 +4.40% since 05/21/19
12-Month 2.55 on 08/07/19 1.39 on 12/06/18 +14.46% since 11/21/18
Year to Date 2.55 on 08/07/19 1.41 on 04/23/19 +18.01% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.77% 3 times +1.60%
1-Month 7 times -17.39% 1 time +4.40%
3-Month 6 times -22.76% 9 times +5.56%
6-Month 16 times -25.49% 5 times +9.20%
12-Month 24 times -25.49% 6 times +36.69%
Year to Date 19 times -25.49% 8 times +34.75%