Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Fundamental Hi-Yld Corp Bond Invesco ETF

(AMEX: PHB)
Add to Portfolio
+0.01 (+0.05%)
as of Oct 18, 2019

Last 19.05
Change +0.01 (+0.05%)
Open 19.03
Prev. Close 19.04
Today's Range
19.03
19.06
52wk Range
17.45
19.18
Volume 84,500
Avg Volume 465,230
Standard Deviation +0.34
Weighted Alpha +4.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 19.03 19.07 19.03 19.05 +0.01 +0.05% 84,500
10/17/19 19.03 19.05 19.03 19.04 -0.01 -0.05% 1,092,200
10/16/19 19.00 19.05 19.00 19.05 +0.03 +0.16% 255,000
10/15/19 19.01 19.04 19.01 19.02 +0.03 +0.16% 202,900
10/14/19 18.98 19.01 18.98 18.99 +0.01 +0.05% 117,200

Historical Highs and Lows

Period High Low % Change
5-Day 19.07 on 10/18/19 18.98 on 10/14/19 +0.37% since 10/11/19
1-Month 19.18 on 09/20/19 18.90 on 10/08/19 -0.52% since 09/18/19
3-Month 19.18 on 09/20/19 18.78 on 08/05/19 +0.63% since 07/18/19
6-Month 19.18 on 09/20/19 18.50 on 05/31/19 +1.17% since 04/18/19
12-Month 19.18 on 09/20/19 17.45 on 12/26/18 +3.98% since 10/18/18
Year to Date 19.18 on 09/20/19 17.60 on 01/02/19 +7.81% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.08% 1 time +0.37%
1-Month 2 times -0.68% 11 times +0.82%
3-Month 21 times -0.68% 4 times +1.42%
6-Month 24 times -0.68% 10 times +2.97%
12-Month 43 times -0.68% 16 times +9.17%
Year to Date 53 times -0.68% 1 time +8.24%