Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

RBC Global Precious Metals Fund Series O

(CADFUNDS: PHN9032.CF)
Add to Portfolio
+0.6918 (+1.30%)
as of Jan 21, 2020

Last 53.8028
Change +0.6918 (+1.30%)
Prev. Close 53.111
52wk Range
34.9202
54.5309
Standard Deviation +0.21
Weighted Alpha +44.75

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 53.8028 53.8028 53.8028 53.8028 +0.6918 +1.30% 0
01/20/20 53.1110 53.1110 53.1110 53.1110 +0.1796 +0.34% 0
01/17/20 52.9314 52.9314 52.9314 52.9314 -0.1068 -0.20% 0
01/16/20 53.0382 53.0382 53.0382 53.0382 -0.3293 -0.62% 0
01/15/20 53.3675 53.3675 53.3675 53.3675 +0.4179 +0.79% 0

Historical Highs and Lows

Period High Low % Change
5-Day 53.8028 on 01/21/20 52.9314 on 01/17/20 +1.61% since 01/14/20
1-Month 54.5309 on 01/07/20 51.5847 on 12/23/19 +7.80% since 12/20/19
3-Month 54.5309 on 01/07/20 45.9158 on 10/22/19 +16.59% since 10/21/19
6-Month 54.5309 on 01/07/20 45.9158 on 10/22/19 +14.15% since 07/19/19
12-Month 54.5309 on 01/07/20 35.2469 on 05/02/19 +54.07% since 01/21/19
Year to Date 54.5309 on 01/07/20 52.0915 on 01/13/20 -0.23% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 3 times +1.65%
1-Month 5 times -1.34% 1 time +4.30%
3-Month 16 times -1.34% 1 time +17.18%
6-Month 10 times -1.34% 6 times +17.18%
12-Month 35 times -1.34% 2 times +52.65%
Year to Date 2 times -1.34% 5 times +3.29%