Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Global Metals & Mining Producers Ishares MSCI Et

(AMEX: PICK)
Add to Portfolio
-0.11 (-0.41%)
as of Nov 18, 2019

Last 28.05
Change -0.11 (-0.41%)
Open 28.13
Prev. Close 28.16
Today's Range
27.92
28.16
52wk Range
24.51
32.97
Volume 59,000
Avg Volume 88,590
Standard Deviation -0.36
Weighted Alpha -1.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 28.13 28.16 27.92 28.05 -0.11 -0.41% 59,000
11/15/19 27.92 28.19 27.91 28.16 +0.37 +1.33% 33,900
11/14/19 27.64 27.85 27.52 27.79 -0.04 -0.16% 11,900
11/13/19 27.99 28.03 27.80 27.83 -0.43 -1.50% 34,500
11/12/19 28.35 28.43 28.18 28.26 -0.04 -0.14% 56,800

Historical Highs and Lows

Period High Low % Change
5-Day 28.43 on 11/12/19 27.52 on 11/14/19 -0.90% since 11/11/19
1-Month 29.10 on 11/07/19 26.70 on 10/21/19 +5.71% since 10/18/19
3-Month 29.10 on 11/07/19 24.51 on 08/28/19 +11.73% since 08/16/19
6-Month 30.66 on 07/01/19 24.51 on 08/28/19 -3.29% since 05/17/19
12-Month 32.97 on 04/08/19 24.51 on 08/28/19 -6.33% since 11/16/18
Year to Date 32.97 on 04/08/19 24.51 on 08/28/19 +3.95% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.36% 3 times +1.91%
1-Month 11 times -3.63% 1 time +5.04%
3-Month 14 times -3.63% 7 times +14.42%
6-Month 9 times -8.53% 13 times +14.42%
12-Month 15 times -14.94% 19 times +14.42%
Year to Date 22 times -14.94% 8 times +14.42%