Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Invesco ETF

(AMEX: PIN)
Add to Portfolio
+0.33 (+1.35%)
as of Oct 18, 2019

Last 24.81
Change +0.33 (+1.35%)
Open 24.77
Prev. Close 24.48
Today's Range
24.77
24.84
52wk Range
21.36
25.99
Volume 32,400
Avg Volume 72,260
Standard Deviation +1.31
Weighted Alpha +10.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 24.77 24.84 24.77 24.81 +0.33 +1.35% 32,400
10/17/19 24.49 24.55 24.48 24.48 +0.29 +1.20% 14,400
10/16/19 24.17 24.19 24.13 24.19 +0.08 +0.33% 46,100
10/15/19 23.96 24.12 23.96 24.11 +0.25 +1.05% 106,500
10/14/19 23.90 23.92 23.84 23.86 -0.06 -0.27% 53,200

Historical Highs and Lows

Period High Low % Change
5-Day 24.84 on 10/18/19 23.84 on 10/14/19 +3.70% since 10/11/19
1-Month 24.84 on 10/18/19 22.81 on 09/19/19 +7.26% since 09/18/19
3-Month 24.84 on 10/18/19 22.46 on 08/22/19 -1.25% since 07/18/19
6-Month 25.99 on 06/03/19 22.46 on 08/22/19 -3.31% since 04/18/19
12-Month 25.99 on 06/03/19 21.36 on 10/26/18 +13.65% since 10/18/18
Year to Date 25.99 on 06/03/19 22.46 on 08/22/19 +2.65% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.13% 1 time +4.07%
1-Month 5 times -0.13% 1 time +8.77%
3-Month 2 times -0.13% 12 times +10.46%
6-Month 7 times -4.56% 10 times +10.46%
12-Month 22 times -4.56% 4 times +16.15%
Year to Date 12 times -4.56% 7 times +10.46%