Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Invesco ETF

(AMEX: PIN)
Add to Portfolio
-0.29 (-1.14%)
as of Jun 14, 2019

Last 25.09
Change -0.29 (-1.14%)
Open 25.11
Prev. Close 25.38
Today's Range
25.08
25.19
52wk Range
21.36
26.75
Volume 30,300
Avg Volume 44,210
Standard Deviation -1.01
Weighted Alpha +2.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 25.11 25.19 25.08 25.09 -0.29 -1.14% 30,300
06/13/19 25.49 25.49 25.37 25.38 -0.10 -0.39% 8,600
06/12/19 25.57 25.57 25.47 25.48 -0.08 -0.31% 19,300
06/11/19 25.60 25.70 25.55 25.56 +0.02 +0.08% 148,300
06/10/19 25.53 25.56 25.44 25.54 -0.02 -0.08% 30,600

Historical Highs and Lows

Period High Low % Change
5-Day 25.70 on 06/11/19 25.08 on 06/14/19 -1.84% since 06/07/19
1-Month 25.99 on 06/03/19 23.72 on 05/15/19 +4.67% since 05/14/19
3-Month 25.99 on 06/03/19 23.53 on 05/13/19 -0.28% since 03/14/19
6-Month 25.99 on 06/03/19 22.74 on 02/19/19 +6.72% since 12/14/18
12-Month 26.75 on 08/27/18 21.36 on 10/26/18 +0.24% since 06/14/18
Year to Date 25.99 on 06/03/19 22.74 on 02/19/19 +3.81% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.37% 3 times +0.04%
1-Month 8 times -3.48% 1 time +5.78%
3-Month 5 times -3.48% 8 times +6.63%
6-Month 12 times -3.48% 6 times +10.33%
12-Month 16 times -6.21% 13 times +17.46%
Year to Date 12 times -3.48% 5 times +10.33%