Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Invesco ETF

(AMEX: PIN)
Add to Portfolio
+0.47 (+2.09%)
as of 13:37 EDT

Last 23.01
Change +0.47 (+2.09%)
Open 23.01
Prev. Close 22.54
Today's Range
23.00
23.30
52wk Range
21.36
26.75
Volume 51,342
Avg Volume 40,012
Standard Deviation +1.67
Weighted Alpha -12.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/23/19 23.01 23.30 23.00 23.01 +0.47 +2.09% 50,842
08/22/19 22.61 22.63 22.46 22.54 -0.47 -2.04% 103,000
08/21/19 23.08 23.08 22.97 23.01 -0.17 -0.73% 44,500
08/20/19 23.18 23.19 23.09 23.18 +0.08 +0.35% 64,300
08/19/19 23.29 23.31 23.10 23.10 -0.17 -0.73% 48,900

Historical Highs and Lows

Period High Low % Change
5-Day 23.31 on 08/19/19 22.46 on 08/22/19 -0.92% since 08/16/19
1-Month 24.46 on 07/26/19 22.46 on 08/22/19 -5.62% since 07/23/19
3-Month 25.99 on 06/03/19 22.46 on 08/22/19 -7.77% since 05/23/19
6-Month 25.99 on 06/03/19 22.46 on 08/22/19 -2.05% since 02/22/19
12-Month 26.75 on 08/27/18 21.36 on 10/26/18 -11.63% since 08/23/18
Year to Date 25.99 on 06/03/19 22.46 on 08/22/19 -4.61% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.07% 4 times +2.66%
1-Month 2 times -5.74% 9 times +2.66%
3-Month 4 times -11.30% 17 times +2.66%
6-Month 11 times -11.30% 5 times +2.66%
12-Month 2 times -13.81% 16 times +7.94%
Year to Date 12 times -11.30% 7 times +2.66%