Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Invesco ETF

(AMEX: PIN)
Add to Portfolio
+0.07 (+0.28%)
as of Nov 14, 2019

Last 24.62
Change +0.07 (+0.28%)
Open 24.64
Prev. Close 24.55
Today's Range
24.56
24.67
52wk Range
21.99
25.99
Volume 7,900
Avg Volume 19,250
Standard Deviation +0.38
Weighted Alpha +3.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 24.64 24.67 24.56 24.62 +0.07 +0.28% 7,900
11/13/19 24.59 24.64 24.54 24.55 -0.10 -0.41% 10,300
11/12/19 24.76 24.76 24.65 24.65 -0.18 -0.72% 9,500
11/11/19 24.82 24.87 24.81 24.83 unch unch 11,900
11/08/19 24.90 24.90 24.82 24.83 -0.49 -1.92% 12,300

Historical Highs and Lows

Period High Low % Change
5-Day 24.90 on 11/08/19 24.54 on 11/13/19 -2.75% since 11/07/19
1-Month 25.42 on 11/01/19 23.96 on 10/15/19 +3.19% since 10/14/19
3-Month 25.42 on 11/01/19 22.46 on 08/22/19 +7.46% since 08/14/19
6-Month 25.99 on 06/03/19 22.46 on 08/22/19 +2.71% since 05/14/19
12-Month 25.99 on 06/03/19 21.99 on 12/10/18 +5.85% since 11/14/18
Year to Date 25.99 on 06/03/19 22.46 on 08/22/19 +1.86% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.12% 4 times +0.33%
1-Month 8 times -3.15% 1 time +2.75%
3-Month 15 times -3.15% 2 times +9.62%
6-Month 8 times -5.29% 6 times +9.62%
12-Month 16 times -5.29% 4 times +11.96%
Year to Date 12 times -5.29% 7 times +9.62%