Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Invesco ETF

(AMEX: PIN)
Add to Portfolio
-0.55 (-2.32%)
as of Sep 16, 2019

Last 23.14
Change -0.55 (-2.32%)
Open 23.30
Prev. Close 23.69
Today's Range
23.12
23.35
52wk Range
21.36
25.99
Volume 15,100
Avg Volume 35,560
Standard Deviation -2.12
Weighted Alpha -7.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/16/19 23.30 23.35 23.12 23.14 -0.55 -2.32% 15,100
09/13/19 23.68 23.70 23.62 23.69 +0.23 +0.98% 8,500
09/12/19 23.43 23.53 23.41 23.46 +0.01 +0.04% 27,700
09/11/19 23.30 23.46 23.27 23.45 +0.18 +0.78% 15,400
09/10/19 23.21 23.30 23.20 23.27 -0.02 -0.09% 19,400

Historical Highs and Lows

Period High Low % Change
5-Day 23.70 on 09/13/19 23.12 on 09/16/19 -0.64% since 09/09/19
1-Month 23.70 on 09/13/19 22.46 on 08/22/19 -0.56% since 08/16/19
3-Month 25.68 on 07/03/19 22.46 on 08/22/19 -7.77% since 06/14/19
6-Month 25.99 on 06/03/19 22.46 on 08/22/19 -9.01% since 03/15/19
12-Month 25.99 on 06/03/19 21.36 on 10/26/18 -9.18% since 09/14/18
Year to Date 25.99 on 06/03/19 22.46 on 08/22/19 -4.26% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.37% 2 times +0.08%
1-Month 6 times -2.37% 4 times +3.03%
3-Month 5 times -9.91% 14 times +3.03%
6-Month 4 times -10.98% 13 times +3.03%
12-Month 6 times -10.98% 12 times +8.33%
Year to Date 12 times -10.98% 7 times +3.03%